Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.447	8.489	8.328	8.391	166,484	-0.07(-0.83%)
Jun 29, 2005	8.300	8.503	8.300	8.461	67,389	+0.18(+2.11%)
Jun 28, 2005	8.412	8.475	8.286	8.286	40,487	-0.10(-1.17%)
Jun 27, 2005	8.384	8.426	8.314	8.384	58,984	+0.10(+1.18%)
Jun 24, 2005	8.328	8.405	8.247	8.286	127,728	+0.11(+1.30%)
Jun 23, 2005	8.139	8.258	8.026	8.179	103,629	-0.02(-0.19%)
Jun 22, 2005	8.202	8.230	8.075	8.195	325,296	-0.08(-1.02%)
Jun 21, 2005	8.202	8.335	8.202	8.279	42,005	-0.03(-0.34%)
Jun 20, 2005	8.349	8.349	8.216	8.307	32,509	-0.04(-0.42%)
Jun 17, 2005	8.181	8.384	8.181	8.342	92,258	+0.15(+1.79%)
Jun 16, 2005	8.405	8.426	8.132	8.195	675,121	-0.36(-4.18%)
Jun 15, 2005	8.573	8.594	8.475	8.552	154,139	-0.06(-0.65%)
Jun 14, 2005	8.622	8.699	8.580	8.608	77,414	-0.08(-0.97%)
Jun 13, 2005	8.825	8.860	8.650	8.692	118,068	-0.17(-1.90%)
Jun 10, 2005	8.678	9.035	8.678	8.860	159,371	+0.36(+4.20%)
Jun 09, 2005	8.552	8.559	8.419	8.503	88,971	+0.10(+1.17%)
Jun 08, 2005	8.545	8.545	8.377	8.405	174,053	-0.06(-0.74%)
Jun 07, 2005	8.552	8.580	8.433	8.468	76,778	-0.12(-1.39%)
Jun 06, 2005	8.475	8.615	8.391	8.587	103,749	+0.20(+2.42%)
Jun 03, 2005	8.461	8.580	8.335	8.384	81,911	-0.12(-1.40%)
Jun 02, 2005	8.405	8.587	8.405	8.503	54,282	+0.12(+1.42%)