Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.880	3.880	3.857	3.869	212,080	-0.00(-0.07%)
Jun 29, 2004	3.869	3.877	3.843	3.871	314,574	+0.01(+0.22%)
Jun 28, 2004	3.894	3.894	3.849	3.863	264,214	-0.00(-0.07%)
Jun 25, 2004	3.854	3.891	3.854	3.866	160,656	-0.01(-0.29%)
Jun 24, 2004	3.891	3.894	3.843	3.877	446,504	+0.01(+0.37%)
Jun 23, 2004	3.854	3.874	3.821	3.863	344,365	+0.01(+0.22%)
Jun 22, 2004	3.863	3.874	3.843	3.854	370,254	-0.01(-0.22%)
Jun 21, 2004	3.869	3.880	3.843	3.863	287,266	+0.01(+0.22%)
Jun 18, 2004	3.871	3.877	3.849	3.854	224,848	-0.02(-0.44%)
Jun 17, 2004	3.857	3.874	3.840	3.871	350,394	+0.01(+0.37%)
Jun 16, 2004	3.877	3.877	3.854	3.857	337,626	-0.02(-0.51%)
Jun 15, 2004	3.843	3.883	3.840	3.877	500,411	+0.06(+1.63%)
Jun 14, 2004	3.849	3.866	3.815	3.815	485,516	-0.03(-0.81%)
Jun 10, 2004	3.874	3.891	3.840	3.846	394,370	-0.05(-1.16%)
Jun 09, 2004	3.886	3.911	3.869	3.891	402,173	+0.00(+0.00%)
Jun 08, 2004	3.883	3.905	3.880	3.891	276,627	+0.00(+0.00%)
Jun 07, 2004	3.902	3.911	3.874	3.891	296,132	+0.00(+0.00%)
Jun 04, 2004	3.894	3.902	3.880	3.891	220,947	+0.00(+0.00%)
Jun 03, 2004	3.891	3.919	3.869	3.891	331,597	-0.03(-0.65%)
Jun 02, 2004	3.891	3.933	3.871	3.917	336,562	+0.01(+0.29%)
Jun 01, 2004	3.891	3.908	3.849	3.905	557,510	+0.03(+0.73%)
May 28, 2004	3.891	3.917	3.863	3.877	496,510	-0.01(-0.22%)
May 27, 2004	3.846	3.900	3.846	3.886	341,528	+0.03(+0.80%)
May 26, 2004	3.874	3.874	3.835	3.854	534,103	+0.01(+0.22%)
May 25, 2004	3.804	3.846	3.804	3.846	426,289	+0.03(+0.89%)
May 24, 2004	3.821	3.840	3.801	3.812	377,702	+0.01(+0.37%)
May 21, 2004	3.804	3.821	3.795	3.798	268,470	-0.01(-0.15%)
May 20, 2004	3.787	3.821	3.764	3.804	792,288	+0.03(+0.90%)
May 19, 2004	3.756	3.787	3.730	3.770	697,951	+0.04(+0.98%)
May 18, 2004	3.730	3.750	3.691	3.733	1,951,639	+0.02(+0.61%)
May 17, 2004	3.677	3.725	3.674	3.711	456,434	+0.02(+0.61%)
May 14, 2004	3.651	3.697	3.637	3.688	627,021	+0.06(+1.79%)
May 13, 2004	3.643	3.651	3.615	3.623	694,405	-0.03(-0.93%)
May 12, 2004	3.753	3.753	3.615	3.657	607,515	-0.10(-2.55%)
May 11, 2004	3.708	3.753	3.671	3.753	548,998	+0.10(+2.62%)
May 10, 2004	3.747	3.747	3.618	3.657	971,741	-0.10(-2.70%)
May 07, 2004	3.807	3.843	3.750	3.759	652,201	-0.09(-2.34%)
May 06, 2004	3.939	3.939	3.849	3.849	390,824	-0.06(-1.59%)
May 05, 2004	3.931	3.962	3.911	3.911	520,626	-0.02(-0.57%)
May 04, 2004	3.945	3.956	3.925	3.933	892,299	+0.00(+0.07%)
May 03, 2004	3.919	3.956	3.902	3.931	577,015	+0.03(+0.80%)
Apr 30, 2004	3.891	3.905	3.874	3.900	586,946	+0.03(+0.80%)
Apr 29, 2004	3.908	3.914	3.869	3.869	437,638	-0.01(-0.29%)
Apr 28, 2004	3.891	3.897	3.863	3.880	533,748	+0.02(+0.44%)
Apr 27, 2004	3.815	3.874	3.815	3.863	846,549	+0.02(+0.51%)
Apr 26, 2004	3.857	3.866	3.795	3.843	1,402,996	-0.01(-0.29%)
Apr 23, 2004	3.917	3.917	3.835	3.854	1,149,066	-0.06(-1.58%)
Apr 22, 2004	3.886	3.925	3.852	3.917	780,584	+0.06(+1.46%)
Apr 21, 2004	3.835	3.902	3.835	3.860	1,245,885	-0.06(-1.58%)
Apr 20, 2004	3.970	3.973	3.922	3.922	650,073	-0.04(-1.00%)
Apr 19, 2004	3.970	3.976	3.948	3.962	489,417	+0.02(+0.50%)
Apr 16, 2004	3.936	3.962	3.936	3.942	787,323	+0.02(+0.50%)
Apr 15, 2004	3.962	3.964	3.891	3.922	854,352	-0.03(-0.64%)
Apr 14, 2004	3.962	3.962	3.919	3.948	1,002,950	-0.05(-1.20%)
Apr 13, 2004	4.055	4.055	3.970	3.995	820,305	-0.05(-1.12%)
Apr 12, 2004	4.043	4.072	4.027	4.041	381,603	-0.01(-0.14%)
Apr 08, 2004	4.069	4.077	4.041	4.046	326,987	-0.01(-0.28%)
Apr 07, 2004	4.074	4.083	4.018	4.058	485,870	+0.01(+0.28%)
Apr 06, 2004	4.074	4.074	3.995	4.046	729,160	+0.01(+0.14%)
Apr 05, 2004	4.108	4.108	4.041	4.041	553,254	-0.07(-1.65%)
Apr 02, 2004	4.151	4.151	4.103	4.108	439,766	-0.04(-0.95%)