BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.996	6.055	5.992	6.051	275,126	+0.06(+0.98%)
Jun 29, 2004	6.014	6.019	5.969	5.992	257,903	-0.01(-0.15%)
Jun 28, 2004	6.010	6.055	5.996	6.001	255,916	-0.00(-0.08%)
Jun 25, 2004	6.001	6.037	5.996	6.005	207,559	-0.02(-0.38%)
Jun 24, 2004	5.987	6.060	5.987	6.028	314,650	+0.03(+0.45%)
Jun 23, 2004	5.978	6.005	5.960	6.001	297,207	+0.02(+0.38%)
Jun 22, 2004	5.983	5.996	5.960	5.978	191,661	-0.01(-0.15%)
Jun 21, 2004	5.964	6.001	5.964	5.987	170,684	+0.02(+0.38%)
Jun 18, 2004	5.974	5.978	5.951	5.964	206,455	+0.00(+0.08%)
Jun 17, 2004	5.974	5.974	5.919	5.960	272,476	-0.02(-0.30%)
Jun 16, 2004	5.992	5.992	5.937	5.978	376,477	+0.00(+0.00%)
Jun 15, 2004	5.946	5.996	5.942	5.978	324,587	+0.05(+0.84%)
Jun 14, 2004	5.942	5.974	5.915	5.928	294,999	-0.07(-1.21%)
Jun 10, 2004	6.032	6.060	5.974	6.001	392,816	-0.06(-1.05%)
Jun 09, 2004	6.105	6.105	6.046	6.064	205,351	-0.04(-0.59%)
Jun 08, 2004	6.096	6.123	6.087	6.100	152,136	-0.02(-0.37%)
Jun 07, 2004	6.109	6.128	6.082	6.123	222,794	-0.01(-0.15%)
Jun 04, 2004	6.118	6.141	6.114	6.132	120,119	-0.00(-0.07%)
Jun 03, 2004	6.150	6.150	6.118	6.137	119,015	-0.02(-0.29%)
Jun 02, 2004	6.159	6.182	6.118	6.155	223,457	-0.03(-0.51%)
Jun 01, 2004	6.236	6.236	6.168	6.186	176,425	-0.05(-0.80%)
May 28, 2004	6.245	6.245	6.186	6.236	181,945	+0.02(+0.36%)
May 27, 2004	6.118	6.214	6.105	6.214	213,741	+0.11(+1.86%)
May 26, 2004	6.109	6.128	6.078	6.100	156,331	+0.02(+0.30%)
May 25, 2004	6.078	6.105	6.014	6.082	300,298	+0.00(+0.07%)
May 24, 2004	6.037	6.109	6.028	6.078	295,661	+0.07(+1.13%)
May 21, 2004	5.969	6.046	5.960	6.010	288,154	+0.06(+0.99%)
May 20, 2004	5.974	6.001	5.937	5.951	227,873	+0.00(+0.08%)
May 19, 2004	5.942	5.978	5.901	5.946	238,030	+0.00(+0.08%)
May 18, 2004	5.924	5.946	5.897	5.942	243,992	+0.01(+0.15%)
May 17, 2004	5.919	5.974	5.906	5.933	374,269	+0.01(+0.15%)
May 14, 2004	5.860	5.969	5.842	5.924	495,492	+0.06(+1.08%)
May 13, 2004	5.924	5.946	5.856	5.860	287,491	-0.09(-1.45%)
May 12, 2004	6.028	6.041	5.937	5.946	328,341	-0.08(-1.28%)
May 11, 2004	5.915	6.046	5.910	6.023	544,291	+0.11(+1.84%)
May 10, 2004	5.955	5.987	5.865	5.915	452,214	-0.04(-0.68%)
May 07, 2004	6.069	6.069	5.887	5.955	514,923	-0.14(-2.38%)
May 06, 2004	6.177	6.177	6.096	6.100	314,871	-0.08(-1.25%)
May 05, 2004	6.191	6.209	6.159	6.177	206,676	+0.00(+0.07%)
May 04, 2004	6.227	6.259	6.173	6.173	432,783	-0.05(-0.87%)
May 03, 2004	6.250	6.272	6.218	6.227	296,986	-0.03(-0.43%)
Apr 30, 2004	6.173	6.254	6.173	6.254	278,659	+0.08(+1.32%)
Apr 29, 2004	6.236	6.259	6.173	6.173	211,092	-0.04(-0.66%)
Apr 28, 2004	6.223	6.241	6.186	6.214	311,338	-0.00(-0.07%)
Apr 27, 2004	6.209	6.250	6.186	6.218	376,256	+0.01(+0.22%)
Apr 26, 2004	6.300	6.304	6.204	6.204	256,799	-0.08(-1.30%)
Apr 23, 2004	6.327	6.340	6.236	6.286	437,640	-0.04(-0.64%)
Apr 22, 2004	6.381	6.381	6.304	6.327	225,003	-0.05(-0.78%)
Apr 21, 2004	6.340	6.531	6.268	6.377	730,211	+0.03(+0.43%)
Apr 20, 2004	6.363	6.386	6.345	6.349	172,892	-0.04(-0.57%)
Apr 19, 2004	6.408	6.445	6.386	6.386	216,391	-0.04(-0.63%)
Apr 16, 2004	6.363	6.449	6.363	6.426	217,274	+0.07(+1.14%)
Apr 15, 2004	6.340	6.399	6.309	6.354	295,882	+0.00(+0.07%)
Apr 14, 2004	6.304	6.431	6.304	6.349	530,600	-0.07(-1.13%)
Apr 13, 2004	6.445	6.531	6.372	6.422	398,557	-0.08(-1.25%)
Apr 12, 2004	6.608	6.608	6.503	6.503	251,499	-0.08(-1.17%)
Apr 08, 2004	6.603	6.635	6.558	6.580	236,926	-0.05(-0.82%)
Apr 07, 2004	6.562	6.680	6.544	6.635	345,564	+0.09(+1.38%)
Apr 06, 2004	6.585	6.589	6.431	6.544	443,161	-0.04(-0.55%)
Apr 05, 2004	6.752	6.789	6.571	6.580	553,564	-0.22(-3.20%)
Apr 02, 2004	6.857	6.884	6.793	6.798	315,975	-0.13(-1.83%)