BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.490	5.531	5.472	5.517	153,167	+0.05(+0.91%)
Jun 29, 2004	5.454	5.486	5.454	5.468	81,792	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,427	-0.03(-0.58%)
Jun 25, 2004	5.477	5.499	5.472	5.490	79,133	+0.01(+0.25%)
Jun 24, 2004	5.481	5.517	5.459	5.477	209,469	+0.01(+0.17%)
Jun 23, 2004	5.481	5.481	5.459	5.468	56,523	-0.02(-0.41%)
Jun 22, 2004	5.468	5.490	5.450	5.490	89,107	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,198	+0.00(+0.00%)
Jun 18, 2004	5.472	5.504	5.472	5.495	43,667	+0.00(+0.08%)
Jun 17, 2004	5.463	5.495	5.459	5.490	43,445	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,483	-0.04(-0.65%)
Jun 15, 2004	5.486	5.526	5.472	5.522	91,102	+0.04(+0.66%)
Jun 14, 2004	5.508	5.513	5.486	5.486	47,878	-0.03(-0.57%)
Jun 10, 2004	5.526	5.585	5.517	5.517	62,508	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.594	5.608	28,372	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,740	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,971	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.603	5.608	74,699	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,281	-0.03(-0.56%)
Jun 02, 2004	5.671	5.675	5.657	5.657	90,216	-0.00(-0.08%)
Jun 01, 2004	5.671	5.675	5.644	5.662	43,002	-0.01(-0.16%)
May 28, 2004	5.644	5.675	5.644	5.671	87,999	+0.04(+0.64%)
May 27, 2004	5.657	5.675	5.630	5.635	59,183	+0.01(+0.24%)
May 26, 2004	5.635	5.662	5.617	5.621	58,961	+0.00(+0.08%)
May 25, 2004	5.590	5.630	5.590	5.617	84,231	+0.02(+0.40%)
May 24, 2004	5.567	5.594	5.558	5.594	81,127	+0.03(+0.49%)
May 21, 2004	5.508	5.590	5.504	5.567	75,586	+0.08(+1.48%)
May 20, 2004	5.495	5.540	5.486	5.486	50,095	-0.01(-0.25%)
May 19, 2004	5.513	5.517	5.463	5.499	78,911	-0.02(-0.33%)
May 18, 2004	5.522	5.526	5.504	5.517	113,712	-0.00(-0.08%)
May 17, 2004	5.517	5.531	5.481	5.522	94,206	+0.01(+0.16%)
May 14, 2004	5.427	5.540	5.423	5.513	62,730	+0.10(+1.83%)
May 13, 2004	5.418	5.441	5.382	5.414	83,566	-0.05(-0.91%)
May 12, 2004	5.472	5.481	5.414	5.463	124,795	+0.00(+0.00%)
May 11, 2004	5.495	5.526	5.463	5.463	159,596	+0.01(+0.17%)
May 10, 2004	5.490	5.526	5.450	5.454	103,515	-0.04(-0.66%)
May 07, 2004	5.504	5.526	5.454	5.490	97,087	-0.06(-1.06%)
May 06, 2004	5.594	5.599	5.526	5.549	101,299	-0.06(-1.05%)
May 05, 2004	5.639	5.639	5.558	5.608	122,135	-0.03(-0.56%)
May 04, 2004	5.648	5.671	5.626	5.639	51,868	+0.00(+0.00%)
May 03, 2004	5.594	5.639	5.594	5.639	63,173	+0.06(+1.05%)
Apr 30, 2004	5.535	5.594	5.535	5.581	72,483	+0.05(+0.81%)
Apr 29, 2004	5.585	5.594	5.522	5.535	133,440	-0.04(-0.65%)
Apr 28, 2004	5.581	5.590	5.545	5.572	84,896	-0.01(-0.16%)
Apr 27, 2004	5.590	5.630	5.581	5.581	138,759	-0.05(-0.96%)
Apr 26, 2004	5.662	5.680	5.635	5.635	182,648	-0.05(-0.79%)
Apr 23, 2004	5.775	5.779	5.644	5.680	232,744	-0.07(-1.25%)
Apr 22, 2004	5.671	5.752	5.648	5.752	154,719	+0.08(+1.43%)
Apr 21, 2004	5.720	5.748	5.671	5.671	100,190	-0.05(-0.87%)
Apr 20, 2004	5.757	5.757	5.720	5.720	162,034	-0.05(-0.94%)
Apr 19, 2004	5.815	5.829	5.752	5.775	86,447	-0.02(-0.31%)
Apr 16, 2004	5.788	5.842	5.775	5.793	94,206	+0.00(+0.08%)
Apr 15, 2004	5.729	5.820	5.729	5.788	150,286	+0.04(+0.71%)
Apr 14, 2004	5.797	5.820	5.748	5.748	168,462	-0.10(-1.77%)
Apr 13, 2004	5.919	5.919	5.824	5.851	205,479	-0.08(-1.37%)
Apr 12, 2004	5.932	5.937	5.919	5.932	93,319	+0.00(+0.00%)
Apr 08, 2004	5.923	5.955	5.923	5.932	100,190	-0.00(-0.08%)
Apr 07, 2004	5.910	5.969	5.883	5.937	112,603	+0.02(+0.30%)
Apr 06, 2004	5.910	5.946	5.847	5.919	232,522	+0.01(+0.15%)
Apr 05, 2004	6.117	6.117	5.820	5.910	424,702	-0.18(-3.03%)
Apr 02, 2004	6.226	6.226	6.095	6.095	182,205	-0.14(-2.24%)