Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.056	8.401	8.012	8.401	2,927,802	+0.37(+4.59%)
Jun 29, 2004	7.892	8.067	7.892	8.032	1,909,117	+0.14(+1.83%)
Jun 28, 2004	8.069	8.111	7.849	7.888	1,641,163	-0.14(-1.69%)
Jun 25, 2004	8.041	8.078	7.925	8.023	2,126,229	-0.00(-0.03%)
Jun 24, 2004	8.067	8.119	7.949	8.025	2,007,596	-0.02(-0.30%)
Jun 23, 2004	7.914	8.078	7.831	8.049	1,344,810	+0.12(+1.49%)
Jun 22, 2004	7.796	7.956	7.774	7.932	1,037,006	+0.13(+1.71%)
Jun 21, 2004	7.890	7.973	7.770	7.798	2,082,715	-0.09(-1.16%)
Jun 18, 2004	7.770	7.923	7.768	7.890	3,548,449	+0.03(+0.39%)
Jun 17, 2004	7.750	7.860	7.720	7.860	3,155,449	+0.12(+1.52%)
Jun 16, 2004	7.641	7.777	7.491	7.742	1,911,408	+0.16(+2.13%)
Jun 15, 2004	7.423	7.622	7.346	7.580	2,407,467	+0.32(+4.39%)
Jun 14, 2004	7.421	7.421	7.183	7.261	1,045,251	-0.13(-1.77%)
Jun 10, 2004	7.329	7.423	7.281	7.392	1,511,079	+0.10(+1.44%)
Jun 09, 2004	7.288	7.405	7.207	7.288	1,784,530	-0.01(-0.09%)
Jun 08, 2004	7.329	7.401	7.255	7.294	1,101,132	-0.03(-0.48%)
Jun 07, 2004	7.226	7.397	7.157	7.329	1,393,820	+0.16(+2.16%)
Jun 04, 2004	6.986	7.246	6.954	7.174	1,037,922	+0.31(+4.45%)
Jun 03, 2004	7.056	7.078	6.866	6.868	645,380	-0.26(-3.70%)
Jun 02, 2004	7.222	7.277	7.089	7.133	674,695	-0.13(-1.83%)