Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.14	16.14	15.71	15.95	4,918,200	-0.03(-0.19%)
Jun 29, 2004	15.73	16.26	15.65	15.98	9,819,200	+0.61(+3.97%)
Jun 28, 2004	15.61	15.66	15.19	15.37	4,207,300	-0.13(-0.84%)
Jun 25, 2004	15.34	15.50	15.25	15.50	3,449,900	+0.22(+1.44%)
Jun 24, 2004	15.40	15.55	15.20	15.28	5,200,000	-0.07(-0.46%)
Jun 23, 2004	15.35	15.42	15.15	15.35	3,934,800	+0.07(+0.46%)
Jun 22, 2004	14.95	15.39	14.92	15.28	4,441,600	+0.33(+2.21%)
Jun 21, 2004	15.13	15.51	14.95	14.95	5,066,200	-0.05(-0.33%)
Jun 18, 2004	15.39	15.53	14.85	15.00	11,668,600	-0.31(-2.02%)
Jun 17, 2004	15.75	15.90	15.14	15.31	16,152,800	-1.07(-6.53%)
Jun 16, 2004	16.53	16.60	16.22	16.38	4,903,300	-0.12(-0.73%)
Jun 15, 2004	16.54	16.79	16.43	16.50	5,076,400	+0.08(+0.49%)
Jun 14, 2004	16.83	16.91	16.24	16.42	4,887,200	-0.51(-3.01%)
Jun 10, 2004	16.96	17.02	16.80	16.93	3,125,400	+0.12(+0.71%)
Jun 09, 2004	17.14	17.20	16.73	16.81	4,938,300	-0.46(-2.66%)
Jun 08, 2004	17.02	17.32	16.90	17.27	6,073,200	+0.12(+0.70%)
Jun 07, 2004	17.16	17.26	17.00	17.15	4,438,900	+0.20(+1.18%)
Jun 04, 2004	17.15	17.31	16.78	16.95	6,869,100	+0.53(+3.23%)
Jun 03, 2004	17.14	17.20	16.36	16.42	7,835,200	-0.81(-4.70%)
Jun 02, 2004	17.77	17.95	17.16	17.23	5,724,200	-0.48(-2.71%)