BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.185	5.230	5.181	5.230	124,514	+0.04(+0.86%)
Jun 29, 2004	5.167	5.189	5.158	5.185	124,514	-0.00(-0.09%)
Jun 28, 2004	5.181	5.194	5.176	5.189	106,663	+0.02(+0.43%)
Jun 25, 2004	5.189	5.189	5.163	5.167	34,587	-0.01(-0.26%)
Jun 24, 2004	5.189	5.216	5.163	5.181	78,770	+0.00(+0.09%)
Jun 23, 2004	5.194	5.194	5.167	5.176	45,967	-0.01(-0.26%)
Jun 22, 2004	5.207	5.207	5.189	5.189	111,572	-0.02(-0.43%)
Jun 21, 2004	5.212	5.221	5.207	5.212	53,331	+0.04(+0.69%)
Jun 18, 2004	5.167	5.212	5.167	5.176	47,083	+0.01(+0.17%)
Jun 17, 2004	5.181	5.181	5.154	5.167	102,200	-0.00(-0.09%)
Jun 16, 2004	5.181	5.189	5.158	5.172	42,397	-0.04(-0.69%)
Jun 15, 2004	5.176	5.207	5.176	5.207	89,257	+0.05(+0.96%)
Jun 14, 2004	5.221	5.221	5.158	5.158	139,019	-0.06(-1.20%)
Jun 10, 2004	5.225	5.230	5.221	5.221	89,927	-0.04(-0.77%)
Jun 09, 2004	5.266	5.279	5.248	5.261	91,266	-0.00(-0.09%)
Jun 08, 2004	5.310	5.310	5.266	5.266	35,703	-0.04(-0.84%)
Jun 07, 2004	5.319	5.319	5.284	5.310	51,323	-0.01(-0.17%)
Jun 04, 2004	5.293	5.319	5.288	5.319	47,752	+0.03(+0.51%)
Jun 03, 2004	5.270	5.297	5.270	5.293	37,711	+0.00(+0.00%)
Jun 02, 2004	5.297	5.297	5.275	5.293	70,067	+0.00(+0.08%)