Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.28	24.09	23.25	23.44	15,239,176	+0.46(+2.00%)
Jun 27, 2003	23.25	23.33	22.96	22.98	10,022,985	+0.00(+0.00%)
Jun 26, 2003	23.14	23.57	22.64	22.98	10,754,023	+0.01(+0.06%)
Jun 25, 2003	22.89	23.46	22.86	22.96	12,224,720	+0.16(+0.71%)
Jun 24, 2003	22.71	22.93	22.53	22.80	13,899,198	+0.21(+0.94%)
Jun 23, 2003	22.90	23.13	22.35	22.59	10,484,106	-0.40(-1.75%)
Jun 20, 2003	23.37	23.42	22.96	22.99	19,407,070	-0.30(-1.31%)
Jun 19, 2003	23.71	23.95	23.26	23.30	11,144,344	-0.36(-1.53%)
Jun 18, 2003	24.36	24.37	23.52	23.66	16,980,640	-0.71(-2.93%)
Jun 17, 2003	24.34	24.55	24.29	24.37	10,614,118	-0.01(-0.06%)
Jun 16, 2003	23.92	24.57	23.76	24.38	14,125,731	+0.64(+2.68%)
Jun 13, 2003	23.46	23.82	23.27	23.75	14,663,729	+0.45(+1.91%)
Jun 12, 2003	23.49	23.56	23.03	23.30	9,296,045	+0.03(+0.12%)
Jun 11, 2003	22.97	23.28	22.87	23.27	8,694,595	+0.23(+1.01%)
Jun 10, 2003	22.97	23.10	22.79	23.04	8,719,608	+0.01(+0.03%)
Jun 09, 2003	23.25	23.35	22.82	23.03	9,216,341	-0.22(-0.94%)
Jun 06, 2003	23.40	23.63	23.10	23.25	13,586,885	+0.03(+0.12%)
Jun 05, 2003	22.96	23.27	22.71	23.22	13,688,493	+0.23(+1.02%)
Jun 04, 2003	23.13	23.18	22.91	22.99	10,735,228	-0.14(-0.61%)
Jun 03, 2003	23.09	23.27	22.75	23.13	10,927,562	+0.04(+0.15%)
Jun 02, 2003	23.17	23.42	22.92	23.10	14,026,667	+0.11(+0.46%)
May 30, 2003	22.86	23.00	22.68	22.99	11,911,136	-0.01(-0.03%)
May 29, 2003	22.63	23.05	21.94	23.00	14,502,344	+0.52(+2.33%)
May 28, 2003	22.35	22.80	22.29	22.47	14,537,673	+0.22(+0.99%)
May 27, 2003	21.33	22.35	21.31	22.25	14,148,201	+0.64(+2.98%)
May 23, 2003	21.77	21.81	21.58	21.61	7,897,843	-0.21(-0.97%)
May 22, 2003	21.67	21.96	21.53	21.82	14,978,586	+0.16(+0.72%)
May 21, 2003	21.41	21.83	21.26	21.67	18,704,720	-0.04(-0.16%)
May 20, 2003	21.62	22.22	21.51	21.70	55,656,288	+1.84(+9.26%)
May 19, 2003	19.99	20.59	19.71	19.86	23,326,810	-0.79(-3.84%)
May 16, 2003	20.58	20.66	20.25	20.66	15,904,502	-0.13(-0.61%)
May 15, 2003	21.13	21.16	20.27	20.78	18,271,722	-0.16(-0.78%)
May 14, 2003	21.26	21.37	20.83	20.95	12,423,414	-0.25(-1.17%)
May 13, 2003	20.91	21.41	20.91	21.19	11,859,979	-0.09(-0.43%)
May 12, 2003	20.87	21.29	20.82	21.29	15,739,160	+0.26(+1.25%)
May 09, 2003	20.84	21.04	20.63	21.02	10,669,656	+0.34(+1.64%)
May 08, 2003	20.77	21.09	20.53	20.68	10,989,459	-0.25(-1.22%)
May 07, 2003	20.87	21.16	20.64	20.94	13,636,205	+0.08(+0.37%)
May 06, 2003	20.63	21.00	20.63	20.86	19,256,284	+0.40(+1.94%)
May 05, 2003	20.17	20.74	19.88	20.46	20,556,128	+0.29(+1.44%)
May 02, 2003	19.67	20.24	19.59	20.17	14,211,794	+0.71(+3.67%)
May 01, 2003	19.88	19.88	19.35	19.46	15,526,193	-0.45(-2.24%)
Apr 30, 2003	19.85	19.95	19.66	19.91	16,563,327	-0.09(-0.43%)
Apr 29, 2003	19.95	20.35	19.90	19.99	15,455,110	+0.24(+1.22%)
Apr 28, 2003	19.46	19.81	19.46	19.75	9,863,578	+0.31(+1.60%)
Apr 25, 2003	19.57	19.69	19.39	19.44	9,735,544	-0.13(-0.65%)
Apr 24, 2003	19.40	19.71	19.40	19.57	11,189,142	-0.16(-0.82%)
Apr 23, 2003	19.50	19.81	19.29	19.73	12,224,862	+0.16(+0.83%)
Apr 22, 2003	19.26	19.64	19.16	19.57	13,506,052	+0.13(+0.66%)
Apr 21, 2003	19.37	19.53	19.18	19.44	10,972,077	+0.07(+0.37%)
Apr 17, 2003	18.87	19.45	18.82	19.37	13,444,578	+0.51(+2.70%)
Apr 16, 2003	19.26	19.39	18.82	18.86	14,497,822	-0.36(-1.88%)
Apr 15, 2003	18.96	19.25	18.83	19.22	17,151,916	+0.43(+2.30%)
Apr 14, 2003	18.29	18.85	18.22	18.79	11,207,513	+0.46(+2.51%)
Apr 11, 2003	18.41	18.74	18.14	18.33	15,061,398	+0.02(+0.12%)
Apr 10, 2003	18.40	18.54	18.03	18.31	22,399,340	+0.08(+0.47%)
Apr 09, 2003	18.70	18.82	18.15	18.22	17,916,872	-0.48(-2.57%)
Apr 08, 2003	18.75	18.89	18.38	18.70	15,924,569	+0.07(+0.38%)
Apr 07, 2003	19.28	19.46	18.56	18.63	19,390,678	-0.07(-0.38%)
Apr 04, 2003	18.43	18.81	18.41	18.70	14,774,099	+0.28(+1.54%)
Apr 03, 2003	18.43	18.60	18.29	18.42	16,693,057	+0.11(+0.58%)
Apr 02, 2003	17.76	18.49	17.76	18.31	18,419,258	+0.77(+4.40%)