Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.793	4.957	4.819	4.893	1,190,072	+0.10(+2.10%)
Jun 27, 2003	4.843	4.953	4.758	4.793	720,313	-0.07(-1.39%)
Jun 26, 2003	4.747	4.898	4.705	4.861	966,820	+0.13(+2.82%)
Jun 25, 2003	4.629	4.843	4.629	4.727	944,868	+0.08(+1.69%)
Jun 24, 2003	4.708	4.799	4.613	4.649	1,447,029	-0.11(-2.25%)
Jun 23, 2003	4.756	4.837	4.712	4.756	830,075	-0.02(-0.46%)
Jun 20, 2003	4.839	4.887	4.747	4.778	987,401	-0.08(-1.71%)
Jun 19, 2003	5.145	5.191	4.859	4.861	1,181,771	-0.24(-4.67%)
Jun 18, 2003	4.889	5.189	4.883	5.099	995,633	+0.20(+4.11%)
Jun 17, 2003	4.972	4.981	4.878	4.898	720,313	-0.08(-1.58%)
Jun 16, 2003	4.947	5.052	4.931	4.977	1,152,044	+0.01(+0.18%)
Jun 13, 2003	5.031	5.073	4.948	4.968	914,226	-0.08(-1.65%)
Jun 12, 2003	4.966	5.064	4.966	5.051	702,934	-0.00(-0.04%)
Jun 11, 2003	4.889	5.057	4.802	5.053	857,973	+0.17(+3.40%)
Jun 10, 2003	4.867	4.889	4.789	4.887	560,243	+0.04(+0.86%)
Jun 09, 2003	4.968	4.974	4.815	4.845	579,452	-0.12(-2.38%)
Jun 06, 2003	5.038	5.248	4.963	4.963	1,849,948	-0.17(-3.28%)
Jun 05, 2003	4.990	5.138	4.985	5.132	1,361,964	+0.09(+1.78%)
Jun 04, 2003	5.073	5.130	5.029	5.042	1,249,915	-0.01(-0.22%)
Jun 03, 2003	4.942	5.068	4.918	5.053	1,175,368	+0.07(+1.49%)
Jun 02, 2003	5.033	5.090	4.944	4.979	794,402	-0.02(-0.48%)
May 30, 2003	4.900	5.003	4.878	5.003	1,093,504	+0.10(+2.10%)
May 29, 2003	4.824	4.961	4.813	4.900	627,930	+0.07(+1.49%)
May 28, 2003	4.865	4.926	4.795	4.828	1,503,740	-0.05(-0.99%)
May 27, 2003	4.603	4.900	4.598	4.876	985,114	+0.15(+3.24%)
May 23, 2003	4.625	4.738	4.592	4.723	825,959	+0.08(+1.69%)
May 22, 2003	4.461	4.681	4.461	4.644	1,296,107	+0.18(+4.01%)
May 21, 2003	4.504	4.504	4.417	4.465	941,667	-0.05(-1.20%)
May 20, 2003	4.531	4.618	4.441	4.520	1,544,900	-0.01(-0.14%)
May 19, 2003	4.614	4.662	4.517	4.526	962,704	-0.18(-3.90%)
May 16, 2003	4.834	4.874	4.601	4.710	826,416	-0.19(-3.80%)
May 15, 2003	4.795	4.896	4.740	4.896	1,060,118	+0.07(+1.50%)
May 14, 2003	4.909	4.924	4.756	4.824	1,635,912	-0.10(-2.00%)
May 13, 2003	5.051	5.051	4.869	4.922	1,402,210	-0.12(-2.39%)
May 12, 2003	4.968	5.060	4.920	5.042	905,079	+0.10(+2.08%)
May 09, 2003	4.887	4.985	4.837	4.939	1,280,475	+0.06(+1.30%)
May 08, 2003	4.850	4.883	4.780	4.876	834,191	+0.01(+0.22%)
May 07, 2003	5.031	5.060	4.843	4.865	836,478	-0.19(-3.76%)
May 06, 2003	4.953	5.055	4.953	5.055	907,823	+0.10(+1.99%)
May 05, 2003	4.988	5.053	4.922	4.957	982,827	-0.01(-0.18%)
May 02, 2003	4.767	5.036	4.767	4.966	1,109,968	+0.19(+3.89%)
May 01, 2003	4.786	4.813	4.690	4.780	1,070,637	-0.01(-0.14%)
Apr 30, 2003	4.841	4.848	4.714	4.786	805,836	-0.07(-1.35%)
Apr 29, 2003	4.804	4.898	4.756	4.852	769,706	+0.05(+1.05%)
Apr 28, 2003	4.690	4.832	4.670	4.802	926,574	+0.09(+1.86%)
Apr 25, 2003	4.813	4.819	4.673	4.714	1,455,261	-0.10(-2.00%)
Apr 24, 2003	4.856	4.885	4.799	4.810	1,286,502	-0.05(-1.08%)
Apr 23, 2003	4.887	4.904	4.828	4.863	1,339,554	-0.01(-0.13%)
Apr 22, 2003	4.799	4.918	4.789	4.869	1,573,256	+0.05(+1.04%)
Apr 21, 2003	4.723	4.843	4.723	4.819	2,147,220	+0.08(+1.66%)
Apr 17, 2003	4.721	4.773	4.679	4.740	1,802,841	+0.03(+0.74%)
Apr 16, 2003	4.675	4.799	4.607	4.705	2,522,240	+0.07(+1.46%)
Apr 15, 2003	4.601	4.756	4.526	4.638	7,754,689	+0.52(+12.52%)
Apr 14, 2003	3.997	4.144	3.916	4.122	3,427,320	+0.12(+3.06%)
Apr 11, 2003	4.111	4.244	3.973	3.999	2,704,262	-0.10(-2.40%)
Apr 10, 2003	4.395	4.417	3.988	4.098	6,448,521	-0.36(-8.00%)
Apr 09, 2003	4.786	4.789	4.216	4.454	3,968,355	-0.33(-6.99%)
Apr 08, 2003	4.920	4.922	4.751	4.789	1,453,432	-0.14(-2.75%)
Apr 07, 2003	4.826	4.974	4.778	4.924	1,680,274	+0.22(+4.65%)
Apr 04, 2003	4.869	4.887	4.690	4.705	951,728	-0.12(-2.54%)
Apr 03, 2003	4.926	4.944	4.725	4.828	891,816	-0.00(-0.09%)
Apr 02, 2003	4.714	4.834	4.705	4.832	1,251,287	+0.19(+4.05%)