BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.701	5.745	5.701	5.741	178,508	+0.02(+0.39%)
Jun 27, 2003	5.683	5.718	5.674	5.718	226,259	+0.04(+0.63%)
Jun 26, 2003	5.701	5.701	5.669	5.683	96,394	-0.00(-0.08%)
Jun 25, 2003	5.665	5.714	5.647	5.687	93,493	+0.02(+0.40%)
Jun 24, 2003	5.674	5.683	5.629	5.665	120,939	-0.00(-0.08%)
Jun 23, 2003	5.656	5.714	5.633	5.669	80,105	+0.04(+0.80%)
Jun 20, 2003	5.665	5.741	5.624	5.624	124,063	-0.05(-0.87%)
Jun 19, 2003	5.759	5.759	5.665	5.674	211,755	-0.09(-1.48%)
Jun 18, 2003	5.790	5.790	5.718	5.759	153,740	-0.02(-0.31%)
Jun 17, 2003	5.831	5.835	5.777	5.777	224,474	-0.08(-1.30%)
Jun 16, 2003	5.938	5.938	5.848	5.853	87,469	-0.06(-1.06%)
Jun 13, 2003	5.893	5.925	5.893	5.916	84,122	+0.05(+0.92%)
Jun 12, 2003	5.871	5.893	5.853	5.862	79,213	-0.04(-0.61%)
Jun 11, 2003	5.862	5.902	5.857	5.898	124,509	+0.03(+0.53%)
Jun 10, 2003	5.853	5.875	5.835	5.866	115,360	+0.02(+0.31%)
Jun 09, 2003	5.889	5.889	5.840	5.848	60,915	+0.00(+0.08%)
Jun 06, 2003	5.822	5.911	5.808	5.844	150,393	+0.04(+0.62%)
Jun 05, 2003	5.790	5.817	5.736	5.808	144,145	+0.01(+0.15%)
Jun 04, 2003	5.790	5.808	5.772	5.799	88,361	+0.02(+0.31%)
Jun 03, 2003	5.750	5.781	5.750	5.781	57,568	+0.03(+0.55%)
Jun 02, 2003	5.736	5.750	5.727	5.750	111,344	+0.00(+0.00%)
May 30, 2003	5.718	5.750	5.714	5.750	110,898	+0.04(+0.79%)
May 29, 2003	5.736	5.736	5.692	5.705	106,435	-0.01(-0.24%)
May 28, 2003	5.750	5.750	5.718	5.718	135,443	-0.04(-0.62%)
May 27, 2003	5.714	5.754	5.714	5.754	142,137	+0.04(+0.63%)
May 23, 2003	5.692	5.732	5.678	5.718	155,079	+0.03(+0.47%)
May 22, 2003	5.687	5.705	5.660	5.692	92,824	+0.01(+0.16%)
May 21, 2003	5.669	5.701	5.656	5.683	288,960	+0.01(+0.16%)
May 20, 2003	5.683	5.687	5.669	5.674	111,567	-0.00(-0.08%)
May 19, 2003	5.660	5.678	5.656	5.678	120,269	+0.02(+0.32%)
May 16, 2003	5.642	5.674	5.615	5.660	128,525	+0.02(+0.32%)
May 15, 2003	5.624	5.642	5.615	5.642	62,701	+0.02(+0.32%)
May 14, 2003	5.638	5.638	5.589	5.624	143,252	-0.02(-0.40%)
May 13, 2003	5.615	5.647	5.593	5.647	132,096	+0.05(+0.96%)
May 12, 2003	5.624	5.624	5.566	5.593	177,838	-0.01(-0.24%)
May 09, 2003	5.580	5.606	5.575	5.606	68,279	-0.00(-0.08%)
May 08, 2003	5.584	5.629	5.584	5.611	95,948	+0.01(+0.16%)
May 07, 2003	5.589	5.615	5.580	5.602	61,139	+0.01(+0.24%)
May 06, 2003	5.575	5.593	5.557	5.589	106,658	+0.01(+0.24%)
May 05, 2003	5.575	5.606	5.557	5.575	148,831	+0.02(+0.32%)
May 02, 2003	5.566	5.566	5.535	5.557	37,933	-0.01(-0.16%)
May 01, 2003	5.575	5.575	5.548	5.566	62,924	+0.01(+0.16%)
Apr 30, 2003	5.530	5.557	5.530	5.557	74,527	+0.04(+0.73%)
Apr 29, 2003	5.526	5.535	5.512	5.517	80,775	+0.00(+0.08%)
Apr 28, 2003	5.512	5.526	5.499	5.512	50,428	+0.00(+0.00%)
Apr 25, 2003	5.494	5.512	5.485	5.512	80,775	+0.03(+0.49%)
Apr 24, 2003	5.481	5.485	5.476	5.485	76,089	+0.01(+0.25%)
Apr 23, 2003	5.454	5.481	5.441	5.472	94,163	+0.03(+0.58%)
Apr 22, 2003	5.418	5.445	5.405	5.441	91,039	+0.02(+0.41%)
Apr 21, 2003	5.432	5.432	5.396	5.418	68,502	-0.00(-0.08%)
Apr 17, 2003	5.418	5.427	5.400	5.423	67,833	+0.01(+0.17%)
Apr 16, 2003	5.427	5.432	5.382	5.414	112,683	+0.01(+0.17%)
Apr 15, 2003	5.441	5.441	5.396	5.405	57,345	-0.00(-0.08%)
Apr 14, 2003	5.400	5.436	5.391	5.409	45,965	-0.00(-0.08%)
Apr 11, 2003	5.423	5.427	5.409	5.414	50,428	-0.01(-0.25%)
Apr 10, 2003	5.423	5.441	5.418	5.427	28,561	+0.00(+0.00%)
Apr 09, 2003	5.382	5.432	5.382	5.427	14,503	+0.03(+0.50%)
Apr 08, 2003	5.396	5.400	5.373	5.400	105,096	+0.04(+0.67%)
Apr 07, 2003	5.396	5.396	5.364	5.364	82,336	-0.04(-0.66%)
Apr 04, 2003	5.414	5.414	5.391	5.400	28,784	-0.02(-0.33%)
Apr 03, 2003	5.405	5.418	5.405	5.418	44,850	+0.00(+0.00%)
Apr 02, 2003	5.418	5.423	5.405	5.418	44,850	-0.02(-0.33%)