Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.161	9.294	9.151	9.221	2,576,657	+0.09(+0.93%)
Jun 27, 2003	9.151	9.215	9.093	9.136	5,696,815	-0.02(-0.19%)
Jun 26, 2003	8.900	9.273	8.557	9.153	16,630,938	+0.77(+9.21%)
Jun 25, 2003	8.474	8.590	8.379	8.381	2,248,437	-0.08(-0.98%)
Jun 24, 2003	8.302	8.745	8.271	8.464	4,520,133	+0.16(+1.98%)
Jun 23, 2003	8.464	8.466	8.271	8.300	1,275,664	-0.17(-2.05%)
Jun 20, 2003	8.652	8.656	8.474	8.474	1,675,990	-0.17(-2.01%)
Jun 19, 2003	8.778	8.801	8.621	8.648	1,410,829	-0.13(-1.48%)
Jun 18, 2003	8.731	8.811	8.727	8.778	905,318	+0.05(+0.53%)
Jun 17, 2003	8.731	8.780	8.698	8.731	1,542,634	+0.00(+0.02%)
Jun 16, 2003	8.642	8.745	8.623	8.729	1,329,420	+0.11(+1.32%)
Jun 13, 2003	8.605	8.617	8.555	8.615	1,493,272	+0.03(+0.29%)
Jun 12, 2003	8.609	8.658	8.567	8.590	2,321,058	-0.02(-0.20%)
Jun 11, 2003	8.441	8.607	8.420	8.607	2,053,314	+0.17(+1.97%)
Jun 10, 2003	8.290	8.455	8.286	8.441	1,800,558	+0.17(+2.03%)
Jun 09, 2003	8.493	8.513	8.261	8.273	1,459,674	-0.24(-2.82%)
Jun 06, 2003	8.458	8.586	8.441	8.513	1,715,531	+0.08(+0.96%)
Jun 05, 2003	8.455	8.462	8.350	8.431	1,065,552	-0.04(-0.43%)
Jun 04, 2003	8.464	8.491	8.315	8.468	1,725,093	-0.00(-0.05%)
Jun 03, 2003	8.431	8.507	8.398	8.472	942,792	+0.06(+0.71%)
Jun 02, 2003	8.516	8.542	8.402	8.412	1,808,828	-0.08(-0.93%)
May 30, 2003	8.412	8.491	8.396	8.491	1,239,741	+0.09(+1.13%)
May 29, 2003	8.493	8.561	8.358	8.396	1,591,221	-0.12(-1.36%)
May 28, 2003	8.509	8.545	8.393	8.513	1,741,375	+0.02(+0.18%)
May 27, 2003	8.302	8.532	8.280	8.497	1,720,700	+0.20(+2.35%)
May 23, 2003	8.267	8.389	8.222	8.302	1,416,256	+0.01(+0.16%)
May 22, 2003	8.205	8.302	8.164	8.288	1,380,333	+0.08(+0.92%)
May 21, 2003	8.097	8.240	8.029	8.213	2,550,296	+0.16(+2.04%)
May 20, 2003	8.406	8.439	7.963	8.048	4,735,415	-0.35(-4.15%)
May 19, 2003	8.503	8.706	8.367	8.396	1,318,307	-0.13(-1.54%)
May 16, 2003	8.381	8.528	8.348	8.528	1,768,253	+0.11(+1.36%)
May 15, 2003	8.358	8.418	8.317	8.414	2,201,659	+0.09(+1.02%)
May 14, 2003	8.284	8.366	8.259	8.329	1,332,521	+0.04(+0.54%)
May 13, 2003	8.319	8.350	8.242	8.284	1,022,134	-0.08(-0.93%)
May 12, 2003	8.240	8.367	8.189	8.362	1,133,263	+0.11(+1.34%)
May 09, 2003	8.201	8.280	8.189	8.251	1,021,617	+0.05(+0.61%)
May 08, 2003	8.373	8.375	8.201	8.201	1,792,547	-0.20(-2.33%)
May 07, 2003	8.248	8.402	8.203	8.396	2,906,427	+0.11(+1.33%)
May 06, 2003	8.325	8.408	8.251	8.286	876,373	-0.06(-0.67%)
May 05, 2003	8.416	8.437	8.271	8.342	846,652	-0.03(-0.39%)
May 02, 2003	8.251	8.406	8.240	8.375	1,577,524	+0.12(+1.50%)
May 01, 2003	8.286	8.313	8.184	8.251	1,765,669	-0.04(-0.47%)
Apr 30, 2003	8.093	8.333	8.064	8.290	1,851,988	+0.20(+2.46%)
Apr 29, 2003	8.205	8.222	8.083	8.091	1,618,099	-0.09(-1.11%)
Apr 28, 2003	8.091	8.240	8.083	8.182	2,163,409	+0.13(+1.61%)
Apr 25, 2003	8.097	8.110	8.023	8.052	1,952,522	+0.02(+0.19%)
Apr 24, 2003	8.073	8.184	8.037	8.037	1,747,319	-0.04(-0.46%)
Apr 23, 2003	8.029	8.170	7.940	8.073	6,365,661	+0.06(+0.80%)
Apr 22, 2003	7.859	8.029	7.839	8.010	2,758,599	+0.15(+1.92%)
Apr 21, 2003	7.928	7.942	7.835	7.859	1,883,776	-0.04(-0.51%)
Apr 17, 2003	7.884	7.932	7.872	7.899	1,584,760	+0.05(+0.67%)
Apr 16, 2003	8.027	8.068	7.828	7.847	1,653,505	-0.16(-2.05%)
Apr 15, 2003	7.897	8.041	7.835	8.011	1,226,819	+0.11(+1.45%)
Apr 14, 2003	7.845	7.915	7.845	7.897	1,287,553	+0.09(+1.16%)
Apr 11, 2003	7.905	7.969	7.781	7.806	1,669,012	-0.10(-1.25%)
Apr 10, 2003	7.696	7.905	7.661	7.905	1,754,814	+0.23(+2.97%)
Apr 09, 2003	7.876	7.952	7.644	7.677	1,624,818	-0.18(-2.29%)
Apr 08, 2003	7.971	7.977	7.768	7.857	854,147	-0.06(-0.71%)
Apr 07, 2003	7.981	8.126	7.893	7.913	1,261,967	+0.08(+1.06%)
Apr 04, 2003	7.893	8.000	7.729	7.830	1,130,162	-0.00(-0.05%)
Apr 03, 2003	7.932	7.952	7.832	7.834	1,100,958	-0.10(-1.24%)
Apr 02, 2003	7.768	7.982	7.741	7.932	2,142,993	+0.26(+3.33%)
Apr 01, 2003	7.766	7.775	7.594	7.677	1,836,481	-0.09(-1.12%)
Mar 31, 2003	7.733	7.801	7.561	7.764	1,504,643	+0.03(+0.40%)
Mar 28, 2003	7.801	7.801	7.710	7.733	1,403,076	-0.09(-1.09%)
Mar 27, 2003	7.855	7.861	7.766	7.818	1,456,315	-0.05(-0.69%)
Mar 26, 2003	7.893	7.981	7.772	7.872	1,351,129	-0.02(-0.27%)
Mar 25, 2003	7.816	7.952	7.797	7.893	1,522,476	+0.07(+0.89%)
Mar 24, 2003	8.029	8.029	7.774	7.824	2,283,068	-0.30(-3.67%)
Mar 21, 2003	7.826	8.130	7.774	8.122	1,815,289	+0.35(+4.56%)
Mar 20, 2003	7.667	7.779	7.576	7.768	1,646,269	+0.11(+1.41%)
Mar 19, 2003	7.584	7.679	7.555	7.659	1,266,102	+0.06(+0.76%)
Mar 18, 2003	7.352	7.623	7.319	7.601	2,160,050	+0.29(+3.91%)
Mar 17, 2003	7.139	7.350	7.079	7.315	2,384,893	+0.19(+2.66%)
Mar 14, 2003	7.131	7.249	7.058	7.125	1,384,210	+0.04(+0.60%)
Mar 13, 2003	6.994	7.100	6.944	7.083	2,607,928	+0.17(+2.43%)
Mar 12, 2003	6.965	7.042	6.870	6.915	1,260,416	-0.07(-1.02%)
Mar 11, 2003	6.975	7.040	6.922	6.986	2,016,356	+0.03(+0.50%)
Mar 10, 2003	6.984	7.042	6.922	6.951	1,648,595	-0.05(-0.66%)
Mar 07, 2003	6.845	7.015	6.781	6.998	1,621,459	+0.11(+1.54%)
Mar 06, 2003	6.858	6.918	6.771	6.891	2,057,707	+0.03(+0.48%)
Mar 05, 2003	6.810	6.878	6.775	6.858	1,842,426	+0.01(+0.08%)
Mar 04, 2003	6.980	6.984	6.837	6.853	2,140,150	-0.14(-2.02%)
Mar 03, 2003	7.062	7.158	6.969	6.994	2,980,083	-0.02(-0.33%)
Feb 28, 2003	7.052	7.058	6.976	7.017	2,308,395	-0.01(-0.08%)
Feb 27, 2003	7.023	7.052	6.984	7.023	2,417,457	+0.03(+0.47%)
Feb 26, 2003	7.000	7.129	6.969	6.990	1,012,571	-0.01(-0.11%)
Feb 25, 2003	7.011	7.033	6.913	6.998	1,762,309	-0.01(-0.19%)
Feb 24, 2003	7.168	7.168	7.011	7.011	821,325	-0.16(-2.19%)
Feb 21, 2003	7.064	7.216	6.949	7.168	857,248	+0.11(+1.51%)
Feb 20, 2003	7.129	7.156	7.033	7.062	1,134,814	-0.07(-0.92%)
Feb 19, 2003	7.151	7.197	7.091	7.127	795,739	-0.02(-0.30%)
Feb 18, 2003	7.046	7.189	7.046	7.149	1,067,103	+0.12(+1.71%)
Feb 14, 2003	6.928	7.052	6.887	7.029	877,148	+0.10(+1.45%)
Feb 13, 2003	6.953	6.978	6.820	6.928	1,716,823	-0.03(-0.36%)
Feb 12, 2003	7.065	7.131	6.897	6.953	889,812	-0.13(-1.78%)
Feb 11, 2003	7.120	7.214	7.052	7.079	749,479	-0.04(-0.57%)
Feb 10, 2003	7.110	7.230	7.040	7.120	899,374	+0.01(+0.11%)
Feb 07, 2003	7.191	7.195	7.054	7.112	1,457,607	-0.05(-0.70%)
Feb 06, 2003	7.152	7.216	6.998	7.162	1,235,865	-0.07(-1.02%)
Feb 05, 2003	7.276	7.375	7.168	7.236	1,121,375	-0.05(-0.64%)
Feb 04, 2003	7.298	7.309	7.149	7.282	1,723,543	-0.02(-0.21%)
Feb 03, 2003	7.288	7.334	7.220	7.298	1,575,714	+0.00(+0.00%)
Jan 31, 2003	7.158	7.429	7.158	7.298	2,118,441	+0.10(+1.40%)
Jan 30, 2003	7.419	7.419	7.197	7.197	1,766,186	-0.18(-2.49%)
Jan 29, 2003	7.332	7.449	7.238	7.381	1,566,152	-0.02(-0.26%)
Jan 28, 2003	7.212	7.468	7.212	7.400	3,989,037	+0.33(+4.71%)
Jan 27, 2003	7.205	7.205	7.027	7.067	1,663,843	-0.17(-2.40%)
Jan 24, 2003	7.323	7.323	7.199	7.242	1,690,204	-0.08(-1.06%)
Jan 23, 2003	7.303	7.390	7.265	7.319	910,229	+0.09(+1.18%)
Jan 22, 2003	7.325	7.358	7.197	7.234	1,496,890	-0.09(-1.24%)
Jan 21, 2003	7.491	7.545	7.294	7.325	1,310,296	-0.14(-1.84%)
Jan 17, 2003	7.644	7.644	7.427	7.462	1,723,543	-0.18(-2.38%)
Jan 16, 2003	7.627	7.688	7.603	7.644	4,051,580	+0.05(+0.66%)
Jan 15, 2003	7.723	7.723	7.508	7.594	728,028	-0.11(-1.43%)
Jan 14, 2003	7.638	7.739	7.607	7.704	2,261,100	+0.09(+1.19%)
Jan 13, 2003	7.632	7.642	7.507	7.613	1,262,742	+0.02(+0.23%)
Jan 10, 2003	7.468	7.642	7.406	7.596	1,575,973	+0.13(+1.71%)
Jan 09, 2003	7.456	7.526	7.352	7.468	5,281,759	+0.07(+0.91%)
Jan 08, 2003	7.419	7.522	7.361	7.400	3,264,627	-0.02(-0.26%)
Jan 07, 2003	7.352	7.425	7.228	7.419	2,637,390	+0.05(+0.66%)
Jan 06, 2003	7.265	7.406	7.263	7.371	1,966,219	+0.01(+0.13%)
Jan 03, 2003	7.336	7.373	7.303	7.361	1,287,036	-0.01(-0.13%)
Jan 02, 2003	7.222	7.381	7.211	7.371	1,693,564	+0.15(+2.14%)
Dec 31, 2002	7.116	7.263	7.112	7.216	1,627,661	+0.12(+1.69%)
Dec 30, 2002	7.127	7.176	7.013	7.096	1,157,557	-0.03(-0.41%)
Dec 27, 2002	7.319	7.348	7.108	7.125	1,636,190	-0.19(-2.62%)
Dec 26, 2002	7.313	7.419	7.294	7.317	1,378,524	+0.01(+0.13%)
Dec 24, 2002	7.288	7.321	7.271	7.307	432,630	-0.01(-0.18%)
Dec 23, 2002	7.313	7.332	7.267	7.321	1,907,811	-0.03(-0.42%)
Dec 20, 2002	7.259	7.371	7.245	7.352	2,780,308	+0.12(+1.60%)
Dec 19, 2002	7.255	7.447	7.211	7.236	2,188,220	-0.09(-1.19%)
Dec 18, 2002	7.193	7.371	7.081	7.323	2,912,630	+0.09(+1.23%)
Dec 17, 2002	7.371	7.390	7.197	7.234	3,240,592	-0.19(-2.60%)
Dec 16, 2002	6.810	7.526	6.795	7.427	5,525,210	+0.70(+10.47%)
Dec 13, 2002	6.630	6.835	6.630	6.723	3,362,317	+0.02(+0.26%)
Dec 12, 2002	6.810	6.814	6.694	6.706	2,961,992	-0.08(-1.17%)
Dec 11, 2002	6.804	6.849	6.733	6.785	1,800,558	-0.09(-1.27%)
Dec 10, 2002	6.713	6.903	6.713	6.872	2,106,811	+0.17(+2.57%)
Dec 09, 2002	7.073	7.073	6.684	6.700	3,402,376	-0.38(-5.30%)
Dec 06, 2002	6.820	7.149	6.795	7.075	3,637,815	+0.16(+2.38%)
Dec 05, 2002	6.945	6.945	6.791	6.911	2,978,274	-0.10(-1.43%)
Dec 04, 2002	6.800	7.127	6.636	7.011	4,438,207	+0.09(+1.37%)
Dec 03, 2002	7.089	7.197	6.829	6.916	5,201,125	-0.17(-2.43%)
Dec 02, 2002	7.361	7.543	6.717	7.089	19,261,352	-0.30(-4.08%)
Nov 29, 2002	6.675	7.390	6.570	7.390	33,351,298	+2.91(+64.94%)
Nov 25, 2002	4.256	4.597	4.256	4.481	9,091,955	+0.35(+8.58%)
Nov 22, 2002	4.063	4.192	3.929	4.127	5,423,902	-0.10(-2.34%)
Nov 21, 2002	3.628	4.278	3.628	4.225	7,908,295	+0.68(+19.28%)
Nov 20, 2002	3.463	3.550	3.444	3.542	2,140,408	+0.02(+0.44%)
Nov 19, 2002	3.531	3.587	3.465	3.527	3,396,173	+0.01(+0.17%)
Nov 18, 2002	3.533	3.560	3.463	3.521	2,902,551	-0.01(-0.33%)
Nov 15, 2002	3.560	3.624	3.448	3.533	2,441,234	-0.08(-2.30%)
Nov 14, 2002	3.405	3.628	3.397	3.616	5,608,945	+0.24(+7.11%)
Nov 13, 2002	3.250	3.434	3.233	3.376	2,359,825	+0.11(+3.44%)
Nov 12, 2002	3.299	3.302	3.237	3.264	2,140,925	+0.03(+0.84%)
Nov 11, 2002	3.272	3.297	3.231	3.237	1,709,070	-0.03(-1.06%)
Nov 08, 2002	3.436	3.436	3.252	3.272	2,228,795	-0.16(-4.79%)
Nov 07, 2002	3.421	3.560	3.376	3.436	3,104,393	-0.05(-1.50%)
Nov 06, 2002	3.270	3.511	3.260	3.488	3,869,120	+0.34(+10.75%)
Nov 05, 2002	3.028	3.150	2.987	3.150	1,721,992	+0.09(+3.04%)
Nov 04, 2002	3.146	3.202	3.026	3.057	2,456,740	-0.02(-0.63%)
Nov 01, 2002	2.964	3.115	2.960	3.076	3,075,448	+0.11(+3.79%)
Oct 31, 2002	2.856	2.976	2.856	2.964	3,566,227	+0.10(+3.44%)
Oct 30, 2002	2.809	2.883	2.778	2.865	1,722,251	+0.01(+0.41%)
Oct 29, 2002	2.873	2.892	2.751	2.854	1,367,928	-0.05(-1.73%)
Oct 28, 2002	2.805	2.906	2.741	2.904	2,409,187	+0.11(+4.02%)
Oct 25, 2002	2.776	2.809	2.709	2.792	2,301,159	-0.01(-0.48%)
Oct 24, 2002	2.950	2.950	2.776	2.805	4,797,182	-0.10(-3.33%)
Oct 23, 2002	2.834	3.018	2.834	2.902	4,387,036	+0.02(+0.67%)
Oct 22, 2002	2.972	2.972	2.776	2.883	1,696,148	-0.09(-2.99%)
Oct 21, 2002	2.838	3.010	2.782	2.972	1,351,129	+0.13(+4.42%)
Oct 18, 2002	2.844	2.871	2.786	2.846	2,367,836	-0.02(-0.54%)
Oct 17, 2002	2.813	2.863	2.798	2.861	3,133,339	+0.10(+3.79%)
Oct 16, 2002	2.807	2.809	2.728	2.757	1,748,353	-0.06(-2.06%)
Oct 15, 2002	2.798	2.861	2.788	2.815	3,624,635	+0.12(+4.45%)
Oct 14, 2002	2.701	2.767	2.687	2.695	1,371,546	-0.01(-0.43%)
Oct 11, 2002	2.631	2.738	2.616	2.707	2,718,541	+0.16(+6.39%)
Oct 10, 2002	2.567	2.579	2.457	2.544	4,280,558	-0.03(-0.98%)
Oct 09, 2002	2.631	2.683	2.538	2.569	2,169,870	-0.15(-5.68%)
Oct 08, 2002	2.798	2.863	2.592	2.724	1,188,828	-0.05(-1.95%)
Oct 07, 2002	2.979	2.981	2.745	2.778	3,373,947	-0.20(-6.75%)
Oct 04, 2002	3.163	3.192	2.979	2.979	2,663,234	-0.16(-5.23%)
Oct 03, 2002	3.328	3.347	3.105	3.144	4,830,004	-0.21(-6.39%)
Oct 02, 2002	3.440	3.535	3.355	3.359	3,403,668	-0.12(-3.45%)
Oct 01, 2002	3.273	3.479	3.244	3.479	2,333,722	+0.21(+6.45%)
Sep 30, 2002	3.289	3.289	3.194	3.268	2,844,143	-0.09(-2.71%)
Sep 27, 2002	3.434	3.436	3.343	3.359	1,072,013	-0.08(-2.20%)
Sep 26, 2002	3.372	3.442	3.289	3.434	1,919,699	+0.07(+2.19%)
Sep 25, 2002	3.579	3.622	3.241	3.361	3,540,642	-0.10(-3.02%)
Sep 24, 2002	3.037	3.773	2.941	3.465	14,346,578	+0.41(+13.43%)
Sep 23, 2002	2.950	3.082	2.912	3.055	1,815,289	+0.09(+2.87%)
Sep 20, 2002	3.018	3.057	2.923	2.970	2,080,450	-0.04(-1.35%)
Sep 19, 2002	3.078	3.144	3.010	3.010	77,532	-0.11(-3.41%)
Sep 18, 2002	3.095	3.146	3.018	3.117	5,246,353	-0.04(-1.17%)
Sep 17, 2002	3.221	3.250	3.113	3.154	1,303,059	-0.04(-1.15%)
Sep 16, 2002	3.299	3.308	3.167	3.190	1,807,278	-0.13(-3.79%)
Sep 13, 2002	3.124	3.316	3.124	3.316	2,576,657	+0.15(+4.64%)
Sep 12, 2002	3.239	3.310	3.169	3.169	801,167	-0.08(-2.44%)
Sep 11, 2002	3.241	3.328	3.183	3.248	2,756,790	+0.12(+3.90%)
Sep 10, 2002	3.041	3.188	3.008	3.126	3,203,893	+0.11(+3.72%)
Sep 09, 2002	3.034	3.061	2.950	3.014	1,941,667	-0.03(-1.08%)
Sep 06, 2002	2.960	3.047	2.952	3.047	2,912,888	+0.14(+4.65%)
Sep 05, 2002	2.939	2.958	2.861	2.912	2,545,644	-0.03(-0.92%)
Sep 04, 2002	2.879	2.968	2.861	2.939	2,312,271	+0.06(+2.22%)
Sep 03, 2002	2.997	2.997	2.875	2.875	1,322,184	-0.12(-4.07%)
Aug 30, 2002	2.906	3.057	2.902	2.997	978,457	+0.05(+1.84%)
Aug 29, 2002	2.954	2.976	2.914	2.943	998,357	-0.01(-0.39%)
Aug 28, 2002	3.037	3.055	2.950	2.954	1,475,698	-0.10(-3.35%)
Aug 27, 2002	3.173	3.217	3.024	3.057	2,464,752	-0.08(-2.59%)
Aug 26, 2002	3.076	3.169	3.061	3.138	1,405,660	+0.08(+2.53%)
Aug 23, 2002	3.032	3.155	3.018	3.061	3,414,522	-0.02(-0.50%)
Aug 22, 2002	3.037	3.134	3.037	3.076	2,761,700	+0.04(+1.27%)
Aug 21, 2002	3.181	3.192	2.941	3.037	3,546,844	-0.09(-3.03%)
Aug 20, 2002	3.099	3.221	3.024	3.132	3,035,906	+0.17(+5.68%)
Aug 16, 2002	2.887	2.989	2.873	2.964	1,834,156	+0.08(+2.68%)
Aug 15, 2002	3.095	3.134	2.825	2.887	6,136,940	-0.18(-5.99%)
Aug 14, 2002	2.933	3.088	2.904	3.070	2,574,331	+0.14(+4.82%)
Aug 13, 2002	2.945	3.006	2.863	2.929	2,337,857	-0.02(-0.53%)
Aug 12, 2002	2.873	2.960	2.854	2.945	1,684,001	+0.05(+1.60%)
Aug 07, 2002	2.993	3.059	2.709	2.898	4,017,982	-0.05(-1.58%)
Aug 06, 2002	2.974	3.037	2.912	2.945	5,223,868	+0.05(+1.67%)
Aug 05, 2002	3.250	3.250	2.881	2.896	6,707,578	-0.36(-11.10%)
Aug 02, 2002	3.386	3.459	3.175	3.258	9,369,004	-0.08(-2.38%)
Aug 01, 2002	3.028	3.686	2.807	3.337	31,765,762	+0.53(+18.88%)
Jul 31, 2002	3.831	3.833	2.571	2.807	50,734,816	-4.22(-60.06%)
Jul 25, 2002	6.839	7.110	6.826	7.029	2,559,858	+0.20(+2.86%)
Jul 24, 2002	6.057	6.839	5.843	6.833	3,441,659	+0.77(+12.74%)
Jul 23, 2002	6.175	6.336	6.052	6.061	1,611,379	-0.11(-1.82%)
Jul 22, 2002	6.415	6.491	6.046	6.174	2,823,468	-0.24(-3.77%)
Jul 19, 2002	6.729	6.800	6.413	6.415	1,878,349	-0.48(-6.91%)
Jul 17, 2002	6.936	7.067	6.804	6.891	747,928	-0.32(-4.48%)
Jul 12, 2002	7.195	7.340	7.141	7.214	924,702	+0.02(+0.27%)
Jul 11, 2002	7.245	7.269	7.019	7.195	1,054,956	-0.08(-1.04%)
Jul 10, 2002	7.613	7.623	7.236	7.271	912,813	-0.26(-3.49%)
Jul 09, 2002	7.648	7.648	7.534	7.534	862,934	-0.11(-1.49%)
Jul 08, 2002	7.787	7.787	7.648	7.648	550,737	-0.14(-1.79%)
Jul 05, 2002	7.481	7.797	7.478	7.787	472,947	+0.31(+4.17%)
Jul 04, 2002	7.526	7.632	7.298	7.476	628,270	+0.00(+0.00%)
Jul 03, 2002	7.526	7.632	7.298	7.476	628,270	-0.02(-0.23%)
Jul 02, 2002	7.756	7.804	7.491	7.493	787,728	-0.26(-3.37%)