Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.635	7.658	7.587	7.615	4,084,236	-0.01(-0.07%)
Jun 27, 2003	7.655	7.720	7.553	7.621	3,342,995	-0.09(-1.21%)
Jun 26, 2003	7.706	7.731	7.598	7.715	2,535,396	+0.00(+0.00%)
Jun 25, 2003	7.703	7.788	7.675	7.715	1,916,283	-0.01(-0.11%)
Jun 24, 2003	7.754	7.848	7.723	7.723	2,533,278	-0.04(-0.51%)
Jun 23, 2003	7.933	7.933	7.720	7.763	2,331,025	-0.16(-1.97%)
Jun 20, 2003	7.989	8.023	7.876	7.918	4,234,602	-0.03(-0.39%)
Jun 19, 2003	7.893	7.950	7.760	7.950	3,293,226	+0.06(+0.72%)
Jun 18, 2003	7.961	8.015	7.882	7.893	2,218,074	-0.13(-1.62%)
Jun 17, 2003	7.961	8.046	7.913	8.023	2,352,556	+0.07(+0.85%)
Jun 16, 2003	7.791	7.955	7.748	7.955	2,520,571	+0.21(+2.71%)
Jun 13, 2003	7.845	7.853	7.649	7.746	1,677,674	-0.07(-0.91%)
Jun 12, 2003	7.833	7.842	7.763	7.816	1,560,488	+0.01(+0.15%)
Jun 11, 2003	7.791	7.825	7.748	7.805	1,990,407	+0.01(+0.18%)
Jun 10, 2003	7.791	7.819	7.754	7.791	2,226,546	+0.07(+0.92%)
Jun 09, 2003	7.734	7.799	7.697	7.720	3,598,194	-0.03(-0.37%)
Jun 06, 2003	7.819	7.882	7.678	7.748	4,405,793	-0.01(-0.11%)
Jun 05, 2003	7.777	7.805	7.748	7.757	2,784,594	-0.06(-0.73%)
Jun 04, 2003	7.805	7.831	7.751	7.814	3,173,569	-0.02(-0.25%)
Jun 03, 2003	7.777	7.833	7.729	7.833	2,915,546	+0.06(+0.77%)