BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,586	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,530	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.090	6.135	187,082	-0.10(-1.59%)
Jun 25, 2003	6.235	6.239	6.181	6.235	123,908	+0.03(+0.44%)
Jun 24, 2003	6.203	6.235	6.181	6.208	86,004	+0.01(+0.15%)
Jun 23, 2003	6.248	6.248	6.113	6.199	157,822	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,584	-0.09(-1.42%)
Jun 19, 2003	6.302	6.361	6.239	6.361	108,392	+0.07(+1.08%)
Jun 18, 2003	6.329	6.348	6.271	6.293	108,613	-0.06(-0.99%)
Jun 17, 2003	6.348	6.361	6.329	6.357	77,359	-0.01(-0.14%)
Jun 16, 2003	6.338	6.379	6.338	6.366	77,359	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.329	6.329	64,503	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.361	98,639	-0.06(-0.91%)
Jun 11, 2003	6.375	6.442	6.370	6.420	87,556	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.406	75,808	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.361	6.384	83,122	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,472	+0.02(+0.35%)
Jun 05, 2003	6.316	6.442	6.316	6.388	103,072	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,246	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.275	67,828	-0.00(-0.07%)