Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.15	22.65	21.75	21.83	1,115,817	-0.05(-0.22%)
Jun 27, 2002	22.63	23.21	21.82	21.88	789,829	-0.32(-1.46%)
Jun 26, 2002	21.13	22.64	21.12	22.21	431,333	+0.34(+1.58%)
Jun 25, 2002	23.48	24.04	21.27	21.86	942,207	+0.60(+2.82%)
Jun 21, 2002	22.49	22.50	21.72	21.26	883,897	-0.63(-2.88%)
Jun 20, 2002	22.50	23.38	21.89	21.89	983,858	-0.85(-3.72%)
Jun 19, 2002	24.41	24.42	22.64	22.74	1,804,366	-1.81(-7.38%)
Jun 18, 2002	25.51	26.73	24.44	24.55	1,234,978	-0.60(-2.39%)
Jun 17, 2002	24.32	25.53	24.31	25.15	921,078	+0.95(+3.95%)
Jun 14, 2002	23.82	24.66	23.38	24.20	1,120,897	-0.91(-3.61%)
Jun 12, 2002	25.39	26.04	24.61	25.10	563,800	-0.67(-2.60%)
Jun 11, 2002	26.89	27.81	25.69	25.77	418,736	-0.87(-3.25%)
Jun 10, 2002	25.94	27.01	25.50	26.64	402,279	+1.14(+4.48%)
Jun 07, 2002	24.91	26.17	24.56	25.50	626,276	-0.78(-2.96%)
Jun 06, 2002	27.42	27.42	25.84	26.27	389,987	-1.15(-4.20%)