Iridex Cp (NQ: IRIX )

6.760 USD -0.450 (-6.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.590 3.590 3.240 3.410 7,100 +0.01(+0.29%)
Jun 27, 2002 3.451 3.451 3.400 3.400 31,200 +0.00(+0.00%)
Jun 26, 2002 3.450 3.451 3.180 3.400 16,700 -0.06(-1.73%)
Jun 25, 2002 3.460 3.460 3.460 3.460 0 +0.06(+1.76%)
Jun 21, 2002 3.500 3.500 3.400 3.400 100 -0.10(-2.86%)
Jun 20, 2002 3.550 3.550 3.400 3.500 34,500 -0.05(-1.41%)
Jun 19, 2002 3.400 3.550 3.330 3.550 15,900 +0.05(+1.43%)
Jun 18, 2002 3.651 3.651 3.500 3.500 4,200 -0.15(-4.11%)
Jun 17, 2002 3.650 3.650 3.650 3.650 700 +0.20(+5.80%)
Jun 14, 2002 3.750 3.750 3.450 3.450 2,000 -0.40(-10.39%)
Jun 12, 2002 3.501 3.850 3.501 3.850 300 +0.45(+13.24%)
Jun 11, 2002 3.500 3.950 3.400 3.400 13,600 -0.15(-4.23%)
Jun 10, 2002 3.600 3.600 3.550 3.550 300 -0.06(-1.69%)
Jun 07, 2002 3.650 3.650 3.610 3.611 2,500 -0.09(-2.41%)
Jun 06, 2002 3.800 3.800 3.700 3.700 4,300 -0.15(-3.90%)
Jun 05, 2002 3.850 3.850 3.850 3.850 0 -0.15(-3.75%)
May 31, 2002 4.000 4.000 4.000 4.000 1,000 -0.03(-0.74%)
May 28, 2002 3.870 4.030 3.820 4.030 4,000 +0.01(+0.25%)
May 27, 2002 3.940 4.020 3.940 4.020 5,200 +0.00(+0.00%)
May 24, 2002 3.940 4.020 3.940 4.020 5,200 +0.02(+0.49%)
May 23, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 22, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2002 4.000 4.000 4.000 4.000 400 +0.00(+0.01%)
May 20, 2002 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 17, 2002 4.005 4.005 4.000 4.000 5,700 +0.00(+0.00%)
May 16, 2002 3.880 4.000 3.879 4.000 5,800 +0.19(+4.99%)
May 15, 2002 3.820 3.855 3.810 3.810 3,600 -0.09(-2.31%)
May 14, 2002 3.950 3.950 3.750 3.900 8,600 +0.05(+1.30%)
May 13, 2002 3.850 3.850 3.840 3.850 1,600 -0.10(-2.53%)
May 10, 2002 3.850 3.950 3.850 3.950 3,700 +0.00(+0.00%)
May 09, 2002 4.000 4.000 3.950 3.950 1,500 +0.00(+0.00%)
May 08, 2002 3.870 3.950 3.870 3.950 5,900 -0.06(-1.50%)
May 07, 2002 4.010 4.010 4.010 4.010 2,100 +0.00(+0.00%)
May 06, 2002 4.020 4.090 4.010 4.010 1,900 +0.00(+0.00%)
May 03, 2002 4.010 4.010 4.010 4.010 10,000 +0.00(+0.00%)
May 02, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
May 01, 2002 3.980 4.100 3.980 4.010 7,500 +0.01(+0.25%)
Apr 30, 2002 4.011 4.011 4.000 4.000 20,900 -0.01(-0.25%)
Apr 29, 2002 4.080 4.080 4.010 4.010 1,000 -0.07(-1.72%)
Apr 26, 2002 4.100 4.100 3.970 4.080 9,200 -0.12(-2.86%)
Apr 25, 2002 4.290 4.290 4.150 4.200 2,000 +0.19(+4.74%)
Apr 24, 2002 4.300 4.300 4.010 4.010 16,000 -0.23(-5.42%)
Apr 23, 2002 4.030 4.241 4.000 4.240 9,400 +0.10(+2.42%)
Apr 22, 2002 4.240 4.240 4.030 4.140 3,600 -0.10(-2.36%)
Apr 19, 2002 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Apr 18, 2002 4.100 4.420 4.100 4.240 10,500 +0.05(+1.19%)
Apr 17, 2002 4.240 4.240 4.190 4.190 3,600 -0.06(-1.41%)
Apr 16, 2002 4.190 4.250 4.190 4.250 2,300 +0.01(+0.24%)
Apr 15, 2002 4.190 4.240 4.130 4.240 3,400 +0.05(+1.19%)
Apr 12, 2002 4.050 4.253 4.050 4.190 8,800 +0.00(+0.00%)
Apr 11, 2002 4.193 4.193 4.190 4.190 1,600 +0.00(+0.00%)
Apr 10, 2002 4.462 4.462 4.190 4.190 6,100 -0.46(-9.89%)
Apr 09, 2002 4.520 4.650 4.520 4.650 2,400 -0.04(-0.85%)
Apr 08, 2002 4.690 4.690 4.690 4.690 2,500 +0.24(+5.37%)
Apr 05, 2002 4.451 4.451 4.451 4.451 0 +0.00(+0.00%)
Apr 04, 2002 4.451 4.451 4.451 4.451 100 +0.00(+0.02%)
Apr 03, 2002 4.430 4.450 4.420 4.450 2,600 +0.05(+1.14%)
Apr 02, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.