BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.829	5.847	5.817	5.834	57,389	+0.01(+0.15%)
Jun 27, 2002	5.812	5.842	5.812	5.825	46,744	+0.03(+0.60%)
Jun 26, 2002	5.765	5.825	5.760	5.791	53,687	+0.03(+0.53%)
Jun 25, 2002	5.782	5.829	5.752	5.760	79,605	-0.03(-0.45%)
Jun 21, 2002	5.778	5.812	5.752	5.786	74,745	-0.01(-0.15%)
Jun 20, 2002	5.743	5.795	5.743	5.795	64,100	+0.06(+0.98%)
Jun 19, 2002	5.760	5.760	5.739	5.739	27,769	-0.02(-0.38%)
Jun 18, 2002	5.743	5.760	5.726	5.760	69,885	-0.01(-0.15%)
Jun 17, 2002	5.791	5.799	5.752	5.769	50,447	-0.05(-0.82%)
Jun 14, 2002	5.769	5.817	5.769	5.817	31,008	+0.05(+0.90%)
Jun 12, 2002	5.734	5.791	5.730	5.765	77,290	+0.01(+0.23%)
Jun 11, 2002	5.700	5.778	5.700	5.752	124,267	+0.04(+0.68%)
Jun 10, 2002	5.691	5.717	5.670	5.713	100,200	+0.03(+0.53%)
Jun 07, 2002	5.721	5.739	5.683	5.683	63,637	-0.04(-0.68%)
Jun 06, 2002	5.747	5.752	5.713	5.721	38,876	-0.03(-0.45%)
Jun 05, 2002	5.730	5.747	5.713	5.747	64,794	-0.02(-0.30%)
May 31, 2002	5.704	5.769	5.704	5.765	66,183	+0.07(+1.21%)
May 28, 2002	5.674	5.708	5.674	5.696	41,422	+0.02(+0.30%)
May 27, 2002	5.687	5.691	5.665	5.678	27,769	+0.00(+0.00%)
May 24, 2002	5.687	5.691	5.665	5.678	27,769	-0.01(-0.15%)
May 23, 2002	5.678	5.700	5.661	5.687	46,050	+0.03(+0.61%)
May 22, 2002	5.644	5.683	5.644	5.652	77,985	-0.01(-0.15%)
May 21, 2002	5.635	5.665	5.626	5.661	79,142	-0.01(-0.15%)
May 20, 2002	5.644	5.678	5.639	5.670	100,894	+0.03(+0.46%)
May 17, 2002	5.618	5.644	5.605	5.644	37,256	+0.00(+0.08%)
May 16, 2002	5.657	5.661	5.596	5.639	128,663	-0.04(-0.76%)
May 15, 2002	5.678	5.687	5.661	5.683	24,992	+0.00(+0.08%)
May 14, 2002	5.683	5.691	5.652	5.678	52,067	+0.00(+0.00%)
May 13, 2002	5.683	5.683	5.657	5.678	40,959	+0.00(+0.00%)
May 10, 2002	5.657	5.691	5.657	5.678	61,092	+0.03(+0.54%)
May 09, 2002	5.661	5.683	5.631	5.648	55,538	-0.01(-0.23%)
May 08, 2002	5.683	5.687	5.626	5.661	58,778	-0.04(-0.76%)
May 07, 2002	5.652	5.704	5.626	5.704	81,456	+0.02(+0.38%)
May 06, 2002	5.683	5.683	5.665	5.683	16,430	+0.01(+0.15%)
May 03, 2002	5.618	5.674	5.618	5.674	22,446	+0.06(+1.00%)
May 02, 2002	5.618	5.639	5.600	5.618	44,662	-0.02(-0.31%)
May 01, 2002	5.631	5.657	5.626	5.635	24,992	-0.02(-0.31%)
Apr 30, 2002	5.648	5.661	5.631	5.652	101,126	+0.01(+0.15%)
Apr 29, 2002	5.626	5.648	5.626	5.644	40,033	+0.02(+0.31%)
Apr 26, 2002	5.613	5.652	5.613	5.626	62,712	-0.01(-0.23%)
Apr 25, 2002	5.587	5.648	5.587	5.639	64,100	+0.05(+0.93%)
Apr 24, 2002	5.566	5.587	5.562	5.587	39,339	+0.01(+0.23%)
Apr 23, 2002	5.605	5.635	5.575	5.575	74,745	-0.01(-0.23%)
Apr 22, 2002	5.566	5.605	5.566	5.587	26,843	+0.01(+0.23%)
Apr 19, 2002	5.583	5.600	5.570	5.575	31,703	-0.03(-0.54%)
Apr 18, 2002	5.587	5.605	5.583	5.605	13,421	-0.00(-0.08%)
Apr 17, 2002	5.600	5.609	5.575	5.609	48,133	+0.03(+0.54%)
Apr 16, 2002	5.583	5.600	5.531	5.579	90,249	-0.03(-0.54%)
Apr 15, 2002	5.587	5.618	5.583	5.609	20,595	-0.02(-0.31%)
Apr 12, 2002	5.613	5.639	5.613	5.626	41,190	+0.01(+0.23%)
Apr 11, 2002	5.583	5.661	5.575	5.613	105,060	+0.02(+0.31%)
Apr 10, 2002	5.613	5.613	5.575	5.596	49,753	-0.00(-0.08%)
Apr 09, 2002	5.631	5.631	5.600	5.600	55,538	-0.03(-0.54%)
Apr 08, 2002	5.635	5.648	5.631	5.631	44,430	-0.00(-0.08%)
Apr 05, 2002	5.626	5.644	5.626	5.635	51,373	+0.02(+0.31%)
Apr 04, 2002	5.635	5.648	5.609	5.618	71,505	-0.00(-0.08%)
Apr 03, 2002	5.600	5.631	5.596	5.622	31,471	+0.02(+0.39%)
Apr 02, 2002	5.592	5.613	5.575	5.600	57,852	+0.01(+0.23%)