Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0380	0.0410	0.0335	0.0400	621,957	-0.00(-8.88%)
Jun 29, 2022	0.0400	0.0440	0.0380	0.0439	72,890	-0.00(-2.44%)
Jun 28, 2022	0.0400	0.0450	0.0388	0.0450	181,130	+0.00(+4.65%)
Jun 27, 2022	0.0350	0.0450	0.0350	0.0430	310,309	+0.00(+7.50%)
Jun 24, 2022	0.0427	0.0427	0.0333	0.0400	947,158	-0.00(-2.20%)
Jun 23, 2022	0.0420	0.0439	0.0380	0.0409	421,545	-0.00(-8.09%)
Jun 22, 2022	0.0550	0.0550	0.0410	0.0445	354,044	-0.01(-19.09%)
Jun 21, 2022	0.0451	0.0550	0.0430	0.0550	224,805	+0.01(+30.95%)
Jun 17, 2022	0.0415	0.0420	0.0400	0.0420	77,600	-0.00(-4.55%)
Jun 16, 2022	0.0380	0.0490	0.0380	0.0440	777,675	+0.01(+13.40%)
Jun 15, 2022	0.0370	0.0424	0.0326	0.0388	969,699	-0.00(-9.77%)
Jun 14, 2022	0.0360	0.0475	0.0360	0.0430	134,329	+0.00(+4.88%)
Jun 13, 2022	0.0490	0.0490	0.0346	0.0410	401,644	-0.00(-8.28%)
Jun 10, 2022	0.0420	0.0469	0.0391	0.0447	253,230	+0.01(+17.63%)
Jun 09, 2022	0.0460	0.0490	0.0380	0.0380	841,131	-0.01(-23.85%)
Jun 08, 2022	0.0490	0.0579	0.0452	0.0499	126,205	+0.00(+10.89%)
Jun 07, 2022	0.0500	0.0585	0.0436	0.0450	187,900	-0.00(-5.26%)
Jun 06, 2022	0.0450	0.0499	0.0450	0.0475	37,687	-0.00(-5.00%)
Jun 03, 2022	0.0450	0.0500	0.0450	0.0500	92,155	+0.00(+10.86%)
Jun 02, 2022	0.0496	0.0520	0.0451	0.0451	45,275	-0.01(-12.77%)