DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.43	36.24	34.22	36.07	90,638	+1.95(+5.70%)
Jun 29, 2020	34.30	34.30	31.99	34.12	88,483	+0.00(+0.00%)
Jun 26, 2020	36.21	36.48	33.93	34.12	148,610	-2.35(-6.44%)
Jun 25, 2020	35.17	36.51	34.29	36.47	93,913	+1.41(+4.02%)
Jun 24, 2020	37.37	38.04	34.31	35.06	127,814	-2.56(-6.80%)
Jun 23, 2020	38.10	38.80	37.30	37.62	102,044	+0.40(+1.08%)
Jun 22, 2020	35.20	37.22	35.20	37.22	82,975	+1.94(+5.49%)
Jun 19, 2020	35.93	36.29	34.50	35.28	81,193	+0.31(+0.88%)
Jun 18, 2020	33.99	35.07	33.99	34.97	50,080	+0.24(+0.69%)
Jun 17, 2020	34.82	35.38	34.38	34.74	53,573	+0.34(+0.97%)
Jun 16, 2020	34.97	35.10	32.96	34.40	76,921	+1.73(+5.31%)
Jun 15, 2020	29.43	32.72	29.23	32.67	81,572	+1.56(+5.02%)
Jun 12, 2020	32.61	32.72	29.52	31.10	64,077	+1.07(+3.57%)
Jun 11, 2020	32.62	34.04	29.91	30.03	158,085	-5.37(-15.16%)
Jun 10, 2020	35.46	36.03	34.49	35.40	57,387	+0.40(+1.15%)
Jun 09, 2020	34.16	35.45	34.16	34.99	36,012	-0.17(-0.49%)
Jun 08, 2020	33.95	35.19	33.25	35.17	89,912	+1.47(+4.35%)
Jun 05, 2020	33.56	33.99	32.34	33.70	153,724	+1.30(+4.01%)
Jun 04, 2020	33.61	34.45	32.01	32.40	87,220	-1.59(-4.67%)
Jun 03, 2020	33.96	34.26	33.40	33.99	108,022	+0.41(+1.21%)
Jun 02, 2020	34.13	34.13	32.00	33.58	91,447	+0.16(+0.47%)
Jun 01, 2020	31.93	33.51	31.80	33.42	131,457	+1.20(+3.72%)
May 29, 2020	30.37	32.30	30.23	32.22	114,484	+2.03(+6.71%)
May 28, 2020	29.46	31.89	29.46	30.20	83,987	-0.05(-0.17%)
May 27, 2020	29.66	30.25	26.84	30.25	147,411	+0.30(+0.99%)
May 26, 2020	32.20	32.30	29.83	29.95	118,980	-0.33(-1.08%)
May 22, 2020	29.62	30.28	28.94	30.28	87,767	+1.02(+3.47%)
May 21, 2020	30.59	30.67	28.92	29.26	90,984	-0.88(-2.92%)
May 20, 2020	29.48	30.29	29.44	30.15	94,038	+2.01(+7.15%)
May 19, 2020	28.50	29.40	28.13	28.13	49,198	+0.03(+0.10%)
May 18, 2020	28.37	29.68	28.08	28.10	97,557	+0.72(+2.64%)
May 15, 2020	25.32	27.50	25.32	27.38	86,411	+1.50(+5.78%)
May 14, 2020	24.57	26.02	24.21	25.89	51,707	+0.37(+1.43%)
May 13, 2020	26.78	27.33	24.13	25.52	138,984	-1.41(-5.22%)
May 12, 2020	28.78	29.00	26.88	26.93	118,071	-1.54(-5.42%)
May 11, 2020	27.17	30.18	27.07	28.47	161,397	+0.75(+2.71%)
May 08, 2020	27.33	27.86	26.63	27.72	102,482	+1.16(+4.38%)
May 07, 2020	26.16	27.06	25.71	26.55	163,526	+2.39(+9.88%)
May 06, 2020	24.53	25.21	23.79	24.16	75,486	+0.07(+0.27%)
May 05, 2020	23.98	24.97	23.24	24.10	118,262	+0.95(+4.10%)
May 04, 2020	21.58	23.15	21.36	23.15	48,865	+1.14(+5.16%)
May 01, 2020	22.50	23.09	20.38	22.01	101,543	-2.20(-9.08%)
Apr 30, 2020	24.43	24.79	23.77	24.21	41,978	-0.16(-0.67%)
Apr 29, 2020	23.85	24.75	23.26	24.38	80,619	+2.34(+10.61%)
Apr 28, 2020	24.39	24.39	21.84	22.04	61,760	-1.38(-5.89%)
Apr 27, 2020	23.62	23.81	23.16	23.42	67,225	+1.00(+4.44%)
Apr 24, 2020	21.72	22.48	20.98	22.42	32,665	+1.17(+5.50%)
Apr 23, 2020	21.33	22.16	21.07	21.25	49,325	-0.07(-0.31%)
Apr 22, 2020	20.63	21.60	20.36	21.32	42,939	+2.35(+12.37%)
Apr 21, 2020	20.91	20.91	18.44	18.97	65,003	-2.47(-11.52%)
Apr 20, 2020	20.64	24.43	20.52	21.44	194,240	+0.59(+2.84%)
Apr 17, 2020	21.26	21.26	20.27	20.85	47,171	+0.90(+4.52%)
Apr 16, 2020	20.04	20.32	19.34	19.95	37,980	+0.46(+2.36%)
Apr 15, 2020	18.99	19.78	18.46	19.49	25,435	-0.51(-2.54%)
Apr 14, 2020	19.55	20.18	19.04	20.00	36,735	+1.92(+10.59%)
Apr 13, 2020	17.86	18.11	17.15	18.08	23,243	+0.22(+1.24%)
Apr 09, 2020	17.92	18.70	17.34	17.86	79,523	+0.54(+3.10%)
Apr 08, 2020	15.88	17.54	15.88	17.32	49,546	+1.45(+9.11%)
Apr 07, 2020	17.87	17.87	15.80	15.88	75,580	+0.03(+0.18%)
Apr 06, 2020	14.85	15.96	14.21	15.85	52,746	+3.02(+23.53%)
Apr 03, 2020	13.41	13.55	12.32	12.83	35,169	-0.43(-3.25%)
Apr 02, 2020	13.29	13.98	12.63	13.26	45,262	+0.13(+0.99%)
Apr 01, 2020	13.65	14.00	12.93	13.13	50,819	-1.84(-12.31%)
Mar 31, 2020	15.50	16.35	14.65	14.97	46,502	-0.59(-3.78%)
Mar 30, 2020	14.67	15.56	14.48	15.56	22,680	+1.05(+7.26%)
Mar 27, 2020	13.10	15.27	13.10	14.51	23,585	-1.27(-8.07%)
Mar 26, 2020	13.97	15.81	13.97	15.78	37,436	+1.91(+13.79%)
Mar 25, 2020	14.64	16.28	11.76	13.87	48,821	-0.96(-6.50%)
Mar 24, 2020	13.21	14.84	12.89	14.83	78,388	+2.82(+23.44%)
Mar 23, 2020	11.00	12.59	9.017	12.02	37,254	-0.20(-1.65%)
Mar 20, 2020	13.27	17.19	11.24	12.22	78,166	-0.14(-1.14%)
Mar 19, 2020	9.640	13.21	9.553	12.36	42,011	+1.52(+14.06%)
Mar 18, 2020	10.32	11.73	8.940	10.83	36,048	-1.01(-8.53%)
Mar 17, 2020	11.46	12.45	9.822	11.84	21,861	+0.26(+2.24%)
Mar 16, 2020	14.31	15.33	10.22	11.58	64,487	-4.31(-27.12%)
Mar 13, 2020	15.85	16.14	13.25	15.89	66,478	+2.48(+18.48%)
Mar 12, 2020	15.71	15.93	13.11	13.42	71,057	-4.53(-25.24%)
Mar 11, 2020	20.42	20.42	17.32	17.94	29,191	-3.14(-14.87%)
Mar 10, 2020	21.35	21.35	18.02	21.08	43,160	+0.42(+2.03%)
Mar 09, 2020	19.40	20.89	16.94	20.66	27,076	-2.87(-12.18%)
Mar 06, 2020	23.00	23.94	21.97	23.52	37,778	-1.42(-5.71%)
Mar 05, 2020	25.86	26.49	24.43	24.95	29,801	-2.35(-8.61%)
Mar 04, 2020	26.64	30.66	25.01	27.30	20,909	+2.31(+9.22%)
Mar 03, 2020	27.69	30.65	24.20	24.99	59,790	-1.93(-7.17%)
Mar 02, 2020	26.21	26.93	24.85	26.93	67,628	+2.08(+8.37%)
Feb 28, 2020	25.01	25.01	22.39	24.85	43,518	-0.52(-2.04%)
Feb 27, 2020	24.91	27.79	24.91	25.36	44,092	-3.05(-10.73%)
Feb 26, 2020	27.65	29.13	26.85	28.41	33,403	+0.88(+3.19%)
Feb 25, 2020	30.93	30.93	27.14	27.53	35,049	-3.16(-10.29%)
Feb 24, 2020	29.69	31.20	29.65	30.69	63,251	-3.67(-10.67%)
Feb 21, 2020	35.66	35.66	33.97	34.36	20,663	-1.82(-5.02%)
Feb 20, 2020	36.65	36.99	35.04	36.17	15,575	+0.19(+0.53%)
Feb 19, 2020	36.58	36.58	35.87	35.98	19,761	+0.11(+0.32%)
Feb 18, 2020	36.41	36.41	35.22	35.87	12,661	+0.70(+1.99%)
Feb 14, 2020	35.32	35.42	34.87	35.17	17,950	+0.36(+1.03%)
Feb 13, 2020	34.09	35.19	33.72	34.81	17,587	+0.12(+0.35%)
Feb 12, 2020	34.52	34.77	34.34	34.68	11,249	+0.81(+2.40%)
Feb 11, 2020	34.21	34.67	33.84	33.87	12,257	+0.22(+0.65%)
Feb 10, 2020	32.67	33.65	32.67	33.65	23,634	+0.79(+2.41%)
Feb 07, 2020	32.61	33.25	32.61	32.86	9,079	-0.33(-1.00%)
Feb 06, 2020	33.44	33.46	32.56	33.19	15,568	+1.09(+3.40%)
Feb 05, 2020	35.23	35.23	31.91	32.10	29,459	-0.83(-2.53%)
Feb 04, 2020	31.70	33.02	31.70	32.93	24,012	+1.91(+6.16%)
Feb 03, 2020	31.02	31.22	30.76	31.02	19,675	+1.28(+4.30%)
Jan 31, 2020	31.03	31.03	29.61	29.74	12,418	-1.25(-4.02%)
Jan 30, 2020	29.90	30.99	29.46	30.99	15,992	-0.08(-0.26%)
Jan 29, 2020	32.47	32.47	31.03	31.07	16,785	-0.15(-0.48%)
Jan 28, 2020	30.64	31.32	30.40	31.22	5,529	+0.99(+3.27%)
Jan 27, 2020	30.01	30.59	29.32	30.23	17,344	-1.86(-5.80%)
Jan 24, 2020	33.30	33.59	31.10	32.09	45,814	-0.76(-2.32%)
Jan 23, 2020	32.07	32.90	32.07	32.86	13,567	+0.76(+2.36%)
Jan 22, 2020	32.53	32.84	32.10	32.10	12,536	-0.13(-0.40%)
Jan 21, 2020	32.24	32.42	31.76	32.23	19,062	-0.01(-0.03%)
Jan 17, 2020	33.69	33.69	32.03	32.24	28,594	+0.05(+0.16%)
Jan 16, 2020	31.62	33.33	31.55	32.19	14,454	+1.21(+3.91%)
Jan 15, 2020	31.43	32.28	30.78	30.97	13,115	+0.13(+0.44%)
Jan 14, 2020	30.71	31.50	30.42	30.84	12,701	+0.08(+0.27%)
Jan 13, 2020	29.98	30.84	29.98	30.76	24,249	+1.10(+3.70%)
Jan 10, 2020	29.94	30.10	29.58	29.66	7,200	-0.35(-1.16%)
Jan 09, 2020	30.12	30.24	29.62	30.01	14,010	+0.65(+2.20%)
Jan 08, 2020	29.05	29.75	28.82	29.36	5,855	+0.80(+2.79%)
Jan 07, 2020	28.86	28.86	28.46	28.56	4,627	+0.08(+0.28%)
Jan 06, 2020	26.83	28.49	26.77	28.48	6,094	+1.10(+4.03%)
Jan 03, 2020	27.31	27.79	27.23	27.38	11,375	-0.58(-2.09%)
Jan 02, 2020	27.33	27.96	27.33	27.96	4,316	+1.30(+4.89%)
Dec 31, 2019	26.34	26.66	26.34	26.66	1,565	+0.36(+1.39%)
Dec 30, 2019	26.30	26.61	26.12	26.30	6,760	-0.87(-3.20%)
Dec 27, 2019	27.79	27.79	27.08	27.17	16,071	-0.14(-0.53%)
Dec 26, 2019	27.12	27.47	27.12	27.31	6,044	+0.48(+1.80%)
Dec 24, 2019	26.79	26.83	26.79	26.83	3,861	+0.07(+0.27%)
Dec 23, 2019	26.77	27.01	26.66	26.75	3,921	+0.38(+1.44%)
Dec 20, 2019	28.27	28.27	26.37	26.37	2,401	-0.25(-0.94%)
Dec 19, 2019	26.24	26.64	26.23	26.62	7,859	+0.71(+2.74%)
Dec 18, 2019	25.91	26.20	25.91	25.91	2,997	+0.29(+1.12%)
Dec 17, 2019	25.90	25.90	25.38	25.62	2,257	-0.54(-2.07%)
Dec 16, 2019	25.86	26.17	25.36	26.17	4,413	+1.44(+5.82%)
Dec 13, 2019	24.61	25.19	24.61	24.73	2,192	+0.11(+0.45%)
Dec 12, 2019	24.42	24.71	24.31	24.62	3,667	+0.47(+1.96%)
Dec 11, 2019	23.95	24.20	23.93	24.14	3,295	+0.22(+0.93%)
Dec 10, 2019	24.21	24.21	23.87	23.92	1,675	-0.49(-2.01%)
Dec 09, 2019	24.41	24.41	24.41	24.41	4	-0.03(-0.11%)
Dec 06, 2019	24.47	24.70	24.44	24.44	2,506	+0.26(+1.09%)
Dec 05, 2019	24.38	24.42	24.11	24.17	3,356	-0.24(-1.00%)
Dec 04, 2019	24.73	24.73	24.42	24.42	3,836	-0.12(-0.48%)
Dec 03, 2019	23.85	24.58	23.38	24.54	8,578	-0.16(-0.65%)
Dec 02, 2019	25.65	25.65	24.16	24.70	18,707	-1.40(-5.37%)
Nov 29, 2019	26.25	26.39	26.07	26.10	3,863	-0.28(-1.08%)
Nov 27, 2019	26.62	26.63	26.13	26.38	3,968	+0.30(+1.13%)
Nov 26, 2019	25.97	26.15	25.96	26.09	12,501	+0.29(+1.10%)
Nov 25, 2019	25.14	25.85	25.14	25.80	6,676	+1.03(+4.15%)
Nov 22, 2019	24.39	24.78	24.39	24.77	3,132	+0.28(+1.13%)
Nov 21, 2019	24.63	24.64	24.50	24.50	1,142	-0.10(-0.40%)
Nov 20, 2019	24.90	24.90	24.41	24.59	5,357	-0.25(-0.99%)
Nov 19, 2019	24.92	24.96	24.84	24.84	2,174	+0.39(+1.58%)
Nov 18, 2019	24.06	24.52	23.99	24.45	5,685	+0.24(+0.99%)
Nov 15, 2019	23.94	24.26	23.81	24.21	2,715	+0.76(+3.23%)
Nov 14, 2019	23.33	23.46	23.27	23.46	861	-0.03(-0.11%)
Nov 13, 2019	23.59	23.59	23.32	23.48	5,018	-0.24(-1.03%)
Nov 12, 2019	23.75	24.23	23.72	23.72	4,677	+0.08(+0.36%)
Nov 11, 2019	23.65	23.65	23.37	23.64	4,832	-0.19(-0.81%)
Nov 08, 2019	23.60	23.84	23.32	23.83	2,819	+0.33(+1.42%)