DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.43	11.72	11.40	11.42	1,117,276	+0.33(+2.98%)
Jun 29, 2023	11.35	11.38	10.93	11.09	962,290	-0.25(-2.20%)
Jun 28, 2023	10.86	11.52	10.84	11.34	1,004,849	+0.45(+4.13%)
Jun 27, 2023	10.55	11.03	10.40	10.89	976,591	+0.51(+4.91%)
Jun 26, 2023	10.68	11.10	10.37	10.38	862,553	-0.38(-3.53%)
Jun 23, 2023	10.69	10.95	10.52	10.76	1,209,034	-0.33(-2.98%)
Jun 22, 2023	10.53	11.10	10.46	11.09	1,218,169	+0.37(+3.45%)
Jun 21, 2023	11.28	11.31	10.53	10.72	1,296,907	-0.68(-5.96%)
Jun 20, 2023	11.24	11.66	11.02	11.40	1,055,634	-0.06(-0.52%)
Jun 16, 2023	12.02	12.07	11.39	11.46	1,039,609	-0.38(-3.21%)
Jun 15, 2023	11.07	11.94	10.95	11.84	1,373,759	+0.53(+4.69%)
Jun 14, 2023	11.19	11.41	10.83	11.31	1,229,572	+0.06(+0.53%)
Jun 13, 2023	11.31	11.33	10.91	11.25	1,218,881	+0.32(+2.93%)
Jun 12, 2023	10.63	10.94	10.51	10.93	1,085,167	+0.45(+4.29%)
Jun 09, 2023	10.54	10.90	10.37	10.48	1,240,608	+0.10(+0.96%)
Jun 08, 2023	10.14	10.47	9.950	10.38	1,460,310	+0.14(+1.37%)
Jun 07, 2023	11.33	11.54	10.16	10.24	1,429,131	-0.97(-8.65%)
Jun 06, 2023	10.90	11.35	10.79	11.21	801,953	+0.22(+2.00%)
Jun 05, 2023	10.74	11.19	10.65	10.99	1,112,718	+0.09(+0.83%)
Jun 02, 2023	10.86	11.18	10.71	10.90	1,195,748	+0.32(+3.02%)