Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.28	48.28	48.27	48.28	1,336,215	+0.02(+0.04%)
Jun 29, 2023	48.26	48.27	48.26	48.26	985,182	+0.02(+0.04%)
Jun 28, 2023	48.25	48.25	48.23	48.24	1,358,401	+0.00(+0.00%)
Jun 27, 2023	48.23	48.24	48.23	48.24	1,585,455	+0.01(+0.02%)
Jun 26, 2023	48.22	48.24	48.22	48.23	1,421,573	+0.02(+0.04%)
Jun 23, 2023	48.21	48.22	48.21	48.21	1,359,474	-0.01(-0.02%)
Jun 22, 2023	48.20	48.22	48.20	48.22	798,008	+0.02(+0.04%)
Jun 21, 2023	48.19	48.20	48.19	48.20	847,276	+0.01(+0.02%)
Jun 20, 2023	48.18	48.19	48.18	48.19	1,083,551	+0.01(+0.02%)
Jun 16, 2023	48.17	48.18	48.17	48.18	948,817	+0.02(+0.04%)
Jun 15, 2023	48.17	48.18	48.16	48.16	1,283,303	+0.01(+0.02%)
Jun 14, 2023	48.14	48.15	48.14	48.15	993,374	+0.01(+0.02%)
Jun 13, 2023	48.14	48.15	48.14	48.14	1,406,360	+0.01(+0.02%)
Jun 12, 2023	48.14	48.14	48.13	48.13	973,406	-0.01(-0.02%)
Jun 09, 2023	48.13	48.14	48.12	48.14	2,231,462	+0.02(+0.04%)
Jun 08, 2023	48.12	48.13	48.12	48.12	1,069,736	+0.02(+0.04%)
Jun 07, 2023	48.11	48.12	48.10	48.11	1,467,964	+0.01(+0.02%)
Jun 06, 2023	48.11	48.11	48.10	48.10	1,496,668	+0.01(+0.02%)
Jun 05, 2023	48.09	48.10	48.09	48.09	1,939,949	+0.01(+0.02%)
Jun 02, 2023	48.09	48.09	48.08	48.08	2,083,467	+0.00(+0.00%)
Jun 01, 2023	48.09	48.09	48.07	48.08	2,366,608	+0.03(+0.06%)
May 31, 2023	48.06	48.06	48.05	48.05	1,172,894	+0.00(+0.00%)
May 30, 2023	48.03	48.05	48.03	48.05	924,479	+0.03(+0.06%)
May 26, 2023	48.03	48.03	48.02	48.02	1,444,256	+0.01(+0.02%)
May 25, 2023	48.02	48.03	48.01	48.01	1,082,851	+0.03(+0.06%)
May 24, 2023	47.99	48.00	47.98	47.98	1,101,706	-0.01(-0.02%)
May 23, 2023	47.99	47.99	47.98	47.99	714,530	+0.01(+0.02%)
May 22, 2023	47.97	47.98	47.97	47.98	1,148,378	+0.01(+0.02%)
May 19, 2023	47.96	47.97	47.96	47.97	1,344,062	+0.00(+0.00%)
May 18, 2023	47.96	47.97	47.95	47.97	1,285,645	+0.02(+0.04%)
May 17, 2023	47.94	47.95	47.94	47.95	1,041,040	+0.01(+0.02%)
May 16, 2023	47.94	47.94	47.94	47.94	1,291,832	+0.02(+0.04%)
May 15, 2023	47.94	47.94	47.93	47.93	859,558	-0.01(-0.02%)
May 12, 2023	47.94	47.94	47.93	47.94	2,370,317	+0.01(+0.02%)
May 11, 2023	47.94	47.94	47.93	47.93	1,704,148	+0.02(+0.04%)
May 10, 2023	47.91	47.92	47.91	47.91	1,556,254	+0.00(+0.00%)
May 09, 2023	47.91	47.91	47.90	47.91	1,278,983	+0.01(+0.02%)
May 08, 2023	47.90	47.90	47.89	47.90	882,629	+0.01(+0.02%)
May 05, 2023	47.89	47.90	47.89	47.89	1,934,269	+0.01(+0.02%)
May 04, 2023	47.89	47.89	47.88	47.88	1,699,983	+0.02(+0.04%)
May 03, 2023	47.85	47.87	47.85	47.86	1,450,862	+0.01(+0.02%)
May 02, 2023	47.86	47.86	47.85	47.85	899,471	+0.00(+0.00%)
May 01, 2023	47.86	47.86	47.85	47.85	1,542,312	+0.01(+0.02%)
Apr 28, 2023	47.83	47.85	47.83	47.84	1,753,092	+0.01(+0.02%)
Apr 27, 2023	47.81	47.83	47.81	47.83	1,155,312	+0.04(+0.08%)
Apr 26, 2023	47.80	47.80	47.79	47.79	975,083	+0.00(+0.00%)
Apr 25, 2023	47.78	47.79	47.78	47.79	1,157,182	+0.02(+0.04%)
Apr 24, 2023	47.78	47.78	47.77	47.77	1,033,392	-0.01(-0.02%)
Apr 21, 2023	47.78	47.78	47.77	47.78	1,481,668	+0.02(+0.04%)
Apr 20, 2023	47.76	47.77	47.76	47.76	1,159,835	+0.01(+0.02%)
Apr 19, 2023	47.74	47.75	47.74	47.75	948,465	+0.02(+0.04%)
Apr 18, 2023	47.74	47.74	47.73	47.74	996,134	+0.00(+0.00%)
Apr 17, 2023	47.74	47.74	47.73	47.74	1,105,407	+0.01(+0.02%)
Apr 14, 2023	47.73	47.74	47.72	47.73	1,654,294	+0.00(+0.00%)
Apr 13, 2023	47.71	47.73	47.71	47.73	1,285,818	+0.04(+0.08%)
Apr 12, 2023	47.69	47.70	47.69	47.69	1,248,157	+0.00(+0.00%)
Apr 11, 2023	47.69	47.70	47.69	47.69	1,507,574	+0.01(+0.02%)
Apr 10, 2023	47.68	47.71	47.68	47.68	3,945,915	+0.01(+0.02%)
Apr 06, 2023	47.69	47.69	47.67	47.67	1,119,035	+0.00(+0.00%)
Apr 05, 2023	47.66	47.67	47.66	47.67	1,511,116	+0.02(+0.04%)
Apr 04, 2023	47.64	47.65	47.64	47.65	1,336,111	+0.01(+0.02%)