Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.20	46.22	46.20	46.21	121,445	-0.00(-0.01%)
Jun 29, 2020	46.20	46.22	46.20	46.21	39,954	+0.00(+0.01%)
Jun 26, 2020	46.22	46.22	46.20	46.21	241,428	-0.00(-0.01%)
Jun 25, 2020	46.25	46.25	46.20	46.21	69,072	+0.00(+0.00%)
Jun 24, 2020	46.19	46.22	46.19	46.21	326,408	+0.00(+0.01%)
Jun 23, 2020	46.20	46.21	46.20	46.21	139,915	+0.00(+0.00%)
Jun 22, 2020	46.19	46.21	46.19	46.21	28,180	+0.01(+0.03%)
Jun 19, 2020	46.20	46.21	46.19	46.19	48,873	-0.02(-0.04%)
Jun 18, 2020	46.21	46.21	46.19	46.21	39,814	+0.01(+0.02%)
Jun 17, 2020	46.21	46.21	46.20	46.20	124,658	-0.00(-0.01%)
Jun 16, 2020	46.21	46.22	46.20	46.21	140,652	+0.00(+0.00%)
Jun 15, 2020	46.18	46.22	46.18	46.21	259,919	-0.00(-0.01%)
Jun 12, 2020	46.19	46.22	46.19	46.21	92,086	+0.01(+0.03%)
Jun 11, 2020	46.20	46.20	46.19	46.20	55,019	+0.00(+0.00%)
Jun 10, 2020	46.19	46.20	46.19	46.20	40,894	+0.00(+0.01%)
Jun 09, 2020	46.20	46.20	46.18	46.19	1,785,940	-0.01(-0.02%)
Jun 08, 2020	46.19	46.20	46.18	46.20	144,009	+0.00(+0.00%)
Jun 05, 2020	46.21	46.21	46.20	46.20	86,317	-0.01(-0.02%)
Jun 04, 2020	46.20	46.22	46.19	46.21	180,976	+0.01(+0.02%)
Jun 03, 2020	46.23	46.23	46.20	46.20	54,952	-0.00(-0.01%)
Jun 02, 2020	46.20	46.22	46.19	46.21	301,368	+0.00(+0.01%)
Jun 01, 2020	46.23	46.23	46.20	46.20	208,564	-0.01(-0.02%)
May 29, 2020	46.22	46.22	46.20	46.21	128,660	+0.00(+0.01%)
May 28, 2020	46.21	46.22	46.20	46.21	136,853	+0.00(+0.01%)
May 27, 2020	46.22	46.23	46.20	46.20	890,106	-0.01(-0.03%)
May 26, 2020	46.20	46.22	46.20	46.22	119,968	+0.01(+0.03%)
May 22, 2020	46.19	46.21	46.19	46.20	197,561	+0.00(+0.00%)
May 21, 2020	46.21	46.22	46.20	46.20	112,388	-0.01(-0.02%)
May 20, 2020	46.21	46.22	46.20	46.21	35,205	-0.00(-0.01%)
May 19, 2020	46.22	46.22	46.19	46.22	317,390	+0.00(+0.01%)
May 18, 2020	46.21	46.22	46.19	46.21	99,831	-0.00(-0.01%)
May 15, 2020	46.21	46.22	46.21	46.22	22,314	+0.00(+0.00%)
May 14, 2020	46.21	46.22	46.20	46.21	79,366	-0.02(-0.03%)
May 13, 2020	46.21	46.23	46.21	46.23	387,451	+0.02(+0.04%)
May 12, 2020	46.20	46.22	46.20	46.21	66,442	+0.01(+0.02%)
May 11, 2020	46.20	46.22	46.20	46.20	72,719	-0.03(-0.06%)
May 08, 2020	46.21	46.23	46.20	46.23	276,913	+0.01(+0.03%)
May 07, 2020	46.21	46.22	46.20	46.22	90,337	+0.00(+0.01%)
May 06, 2020	46.20	46.22	46.20	46.21	65,592	-0.00(-0.01%)
May 05, 2020	46.20	46.22	46.19	46.22	104,733	+0.01(+0.03%)
May 04, 2020	46.22	46.22	46.20	46.20	105,343	+0.00(+0.00%)
May 01, 2020	46.21	46.21	46.20	46.20	90,671	-0.00(-0.01%)
Apr 30, 2020	46.20	46.22	46.20	46.21	369,166	-0.01(-0.02%)
Apr 29, 2020	46.20	46.22	46.20	46.22	233,011	+0.02(+0.04%)
Apr 28, 2020	46.20	46.22	46.20	46.20	83,837	-0.02(-0.04%)
Apr 27, 2020	46.20	46.22	46.20	46.22	152,291	+0.01(+0.02%)
Apr 24, 2020	46.20	46.22	46.19	46.21	34,399	+0.00(+0.01%)
Apr 23, 2020	46.19	46.22	46.19	46.20	45,817	-0.01(-0.03%)
Apr 22, 2020	46.20	46.22	46.20	46.22	44,074	+0.00(+0.00%)
Apr 21, 2020	46.19	46.22	46.19	46.22	108,480	+0.02(+0.04%)
Apr 20, 2020	46.20	46.22	46.18	46.20	463,723	-0.02(-0.04%)
Apr 17, 2020	46.22	46.22	46.20	46.22	60,744	+0.01(+0.03%)
Apr 16, 2020	46.20	46.21	46.20	46.20	74,707	+0.01(+0.03%)
Apr 15, 2020	46.21	46.22	46.19	46.19	70,936	-0.01(-0.02%)
Apr 14, 2020	46.19	46.20	46.19	46.20	72,714	-0.02(-0.04%)
Apr 13, 2020	46.22	46.22	46.19	46.22	196,364	+0.02(+0.04%)
Apr 09, 2020	46.23	46.23	46.16	46.20	194,315	-0.01(-0.02%)
Apr 08, 2020	46.17	46.21	46.17	46.21	787,922	+0.03(+0.06%)
Apr 07, 2020	46.22	46.22	46.18	46.18	103,442	-0.02(-0.04%)
Apr 06, 2020	46.18	46.21	46.18	46.20	622,909	+0.00(+0.00%)
Apr 03, 2020	46.19	46.21	46.19	46.20	220,442	+0.01(+0.02%)
Apr 02, 2020	46.24	46.24	46.18	46.19	78,509	-0.03(-0.06%)