Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.02	44.02	44.02	44.02	1,711	+0.03(+0.08%)
Jun 29, 2017	43.98	43.98	43.98	43.98	456	-0.03(-0.08%)
Jun 28, 2017	44.02	44.02	43.99	44.02	4,527	+0.00(+0.00%)
Jun 27, 2017	43.98	44.02	43.98	44.02	5,155	+0.00(+0.00%)
Jun 26, 2017	44.01	44.02	43.98	44.02	5,020	+0.00(+0.00%)
Jun 22, 2017				44.02	37	+0.00(+0.01%)
Jun 21, 2017	44.02	44.02	43.98	44.01	5,398	+0.00(+0.01%)
Jun 20, 2017	44.01	44.01	43.98	44.01	990	+0.00(+0.00%)
Jun 19, 2017	44.00	44.01	44.00	44.01	294	+0.03(+0.08%)
Jun 15, 2017				43.97	100	-0.01(-0.02%)
Jun 14, 2017	43.97	44.00	43.97	43.98	7,142	-0.02(-0.04%)
Jun 13, 2017	43.97	44.00	43.97	44.00	30,335	+0.01(+0.01%)
Jun 12, 2017	43.97	44.00	43.97	44.00	2,389	-0.01(-0.01%)
Jun 09, 2017	44.00	44.00	44.00	44.00	233	+0.00(+0.00%)
Jun 08, 2017	44.00	44.00	44.00	44.00	737	+0.02(+0.05%)
Jun 07, 2017	43.97	43.98	43.97	43.98	437	-0.02(-0.05%)
Jun 06, 2017	44.00	44.00	44.00	44.00	507	+0.02(+0.06%)
Jun 05, 2017	43.99	43.99	43.98	43.98	402	-0.02(-0.06%)
Jun 02, 2017	43.97	44.00	43.97	44.00	1,947	+0.00(+0.00%)