Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.22	24.53	24.22	24.53	22,449	+0.28(+1.15%)
Jun 29, 2020	24.15	24.27	24.03	24.25	18,390	+0.20(+0.83%)
Jun 26, 2020	24.60	24.60	24.00	24.05	76,200	-0.46(-1.88%)
Jun 25, 2020	24.10	24.52	24.04	24.51	83,245	+0.36(+1.49%)
Jun 24, 2020	24.73	24.73	24.11	24.15	66,857	-0.81(-3.25%)
Jun 23, 2020	25.09	25.17	24.89	24.96	32,132	+0.41(+1.67%)
Jun 22, 2020	24.25	24.62	24.23	24.55	70,817	+0.50(+2.08%)
Jun 19, 2020	24.71	24.71	24.03	24.05	48,800	-0.34(-1.39%)
Jun 18, 2020	24.24	24.43	24.11	24.39	44,157	-0.44(-1.77%)
Jun 17, 2020	24.93	24.96	24.70	24.83	63,056	-0.05(-0.20%)
Jun 16, 2020	25.27	25.29	24.47	24.88	79,816	+0.38(+1.55%)
Jun 15, 2020	23.63	24.58	23.61	24.50	277,572	-0.41(-1.65%)
Jun 12, 2020	24.99	25.20	24.54	24.91	61,300	+0.65(+2.68%)
Jun 11, 2020	25.27	25.27	24.24	24.26	98,570	-1.89(-7.23%)
Jun 10, 2020	26.41	26.41	25.92	26.15	89,864	-0.05(-0.19%)
Jun 09, 2020	25.88	26.25	25.85	26.20	56,245	-0.32(-1.21%)
Jun 08, 2020	26.40	26.59	26.15	26.52	62,679	+0.52(+2.02%)
Jun 05, 2020	25.99	26.36	25.86	26.00	59,300	+0.77(+3.03%)
Jun 04, 2020	25.22	25.34	24.91	25.23	45,549	-0.18(-0.71%)
Jun 03, 2020	25.22	25.52	25.20	25.41	80,149	+0.57(+2.29%)
Jun 02, 2020	24.62	24.88	24.49	24.84	52,588	+0.63(+2.60%)
Jun 01, 2020	23.79	24.25	23.73	24.21	60,828	+0.66(+2.80%)
May 29, 2020	23.38	23.55	23.13	23.55	31,700	+0.05(+0.21%)
May 28, 2020	23.77	23.79	23.48	23.50	37,079	+0.12(+0.51%)
May 27, 2020	23.39	23.45	23.05	23.38	55,770	+0.50(+2.19%)
May 26, 2020	23.13	23.16	22.88	22.88	71,453	+0.47(+2.10%)
May 22, 2020	22.50	22.55	22.24	22.41	70,200	-0.15(-0.66%)
May 21, 2020	22.90	22.95	22.53	22.56	75,754	-0.35(-1.51%)
May 20, 2020	22.89	23.09	22.79	22.91	110,471	+0.45(+1.98%)
May 19, 2020	22.45	22.72	22.40	22.46	64,786	+0.04(+0.18%)
May 18, 2020	22.06	22.46	21.80	22.42	107,500	+1.63(+7.86%)
May 15, 2020	20.63	20.95	20.57	20.79	40,700	+0.32(+1.55%)
May 14, 2020	19.99	20.48	19.68	20.47	34,735	+0.17(+0.84%)
May 13, 2020	20.74	20.76	20.18	20.30	93,009	-0.32(-1.55%)
May 12, 2020	21.15	21.19	20.62	20.62	25,762	-0.45(-2.14%)
May 11, 2020	21.14	21.18	20.81	21.07	30,188	-0.42(-1.95%)
May 08, 2020	21.32	21.52	21.22	21.49	38,600	+0.62(+2.97%)
May 07, 2020	20.77	21.17	20.70	20.87	34,696	+0.39(+1.90%)
May 06, 2020	20.66	20.78	20.42	20.48	35,037	-0.12(-0.58%)
May 05, 2020	20.75	20.97	20.58	20.60	23,275	+0.09(+0.44%)
May 04, 2020	20.15	20.51	20.12	20.51	40,791	+0.11(+0.54%)
May 01, 2020	20.64	20.64	20.32	20.40	36,800	-0.90(-4.23%)
Apr 30, 2020	21.65	21.76	21.11	21.30	53,148	-0.60(-2.74%)
Apr 29, 2020	21.64	22.09	21.31	21.90	146,484	+1.03(+4.94%)
Apr 28, 2020	21.18	21.18	20.66	20.87	106,062	+0.08(+0.38%)
Apr 27, 2020	20.45	20.84	20.41	20.79	53,381	+0.42(+2.06%)
Apr 24, 2020	20.39	20.44	20.09	20.37	19,800	+0.21(+1.04%)
Apr 23, 2020	20.11	20.60	19.98	20.16	57,002	+0.30(+1.51%)
Apr 22, 2020	19.99	19.99	19.73	19.86	70,132	+0.47(+2.42%)
Apr 21, 2020	19.36	19.64	19.20	19.39	96,992	-0.74(-3.68%)
Apr 20, 2020	20.43	20.74	20.13	20.13	79,047	-0.67(-3.22%)
Apr 17, 2020	20.57	20.82	20.48	20.80	54,900	+0.75(+3.73%)
Apr 16, 2020	20.09	20.09	19.75	20.05	36,030	-0.04(-0.19%)
Apr 15, 2020	20.25	20.25	19.92	20.09	79,547	-1.09(-5.15%)
Apr 14, 2020	21.13	21.41	21.08	21.18	110,601	+0.38(+1.83%)
Apr 13, 2020	21.12	21.12	20.55	20.80	172,569	-0.05(-0.24%)
Apr 09, 2020	20.56	21.00	20.56	20.85	45,300	+0.55(+2.71%)
Apr 08, 2020	20.00	20.35	19.89	20.30	57,421	+0.29(+1.45%)
Apr 07, 2020	20.55	20.91	19.95	20.01	94,259	+0.32(+1.63%)
Apr 06, 2020	19.38	19.78	19.27	19.69	78,680	+1.06(+5.69%)
Apr 03, 2020	18.94	19.11	18.50	18.63	34,300	-0.49(-2.56%)
Apr 02, 2020	18.70	19.35	18.66	19.12	63,825	+0.48(+2.58%)