Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.27	40.54	40.22	40.46	122,985	+0.26(+0.65%)
Jun 29, 2023	39.84	40.20	39.72	40.20	131,386	+0.19(+0.47%)
Jun 28, 2023	40.15	40.15	39.75	40.01	283,114	-0.54(-1.33%)
Jun 27, 2023	40.15	40.65	40.15	40.55	110,237	+0.52(+1.30%)
Jun 26, 2023	39.70	40.20	39.70	40.03	106,188	+0.28(+0.70%)
Jun 23, 2023	39.80	39.84	39.41	39.75	153,378	-0.84(-2.07%)
Jun 22, 2023	40.52	40.72	40.41	40.59	262,243	-0.39(-0.95%)
Jun 21, 2023	40.62	41.08	40.50	40.98	265,929	+0.00(+0.00%)
Jun 20, 2023	41.17	41.22	40.77	40.98	170,619	-1.01(-2.41%)
Jun 16, 2023	42.06	42.30	41.99	41.99	297,089	-0.29(-0.69%)
Jun 15, 2023	41.56	42.33	41.33	42.28	661,049	+0.47(+1.12%)
Jun 14, 2023	42.02	42.23	41.54	41.81	158,202	+0.65(+1.58%)
Jun 13, 2023	40.90	41.34	40.89	41.16	1,574,646	+1.05(+2.62%)
Jun 12, 2023	39.89	40.13	39.69	40.11	179,072	-0.12(-0.30%)
Jun 09, 2023	40.45	40.48	40.17	40.23	207,655	-0.11(-0.27%)
Jun 08, 2023	40.05	40.39	40.01	40.34	195,535	+0.50(+1.26%)
Jun 07, 2023	39.78	40.29	39.77	39.84	915,226	-0.89(-2.19%)
Jun 06, 2023	40.06	40.73	39.91	40.73	1,079,441	+0.73(+1.82%)
Jun 05, 2023	40.22	40.25	39.61	40.00	1,953,193	-0.17(-0.42%)
Jun 02, 2023	39.80	40.25	39.80	40.17	210,784	+1.52(+3.93%)
Jun 01, 2023	37.88	38.76	37.88	38.65	118,910	+0.95(+2.52%)
May 31, 2023	37.69	37.88	37.42	37.70	209,185	-0.42(-1.10%)
May 30, 2023	38.77	38.77	38.00	38.12	217,381	-0.65(-1.68%)
May 26, 2023	38.46	38.85	38.46	38.77	93,977	+0.80(+2.11%)
May 25, 2023	38.12	38.18	37.79	37.97	481,790	-0.28(-0.73%)
May 24, 2023	38.80	38.83	38.11	38.25	169,658	-0.92(-2.35%)
May 23, 2023	39.42	39.50	39.07	39.17	328,373	-0.67(-1.68%)
May 22, 2023	39.82	40.02	39.77	39.84	158,520	-0.10(-0.25%)
May 19, 2023	40.35	40.35	39.81	39.94	134,051	-0.07(-0.18%)
May 18, 2023	39.88	40.06	39.60	40.01	158,448	-0.25(-0.62%)
May 17, 2023	40.08	40.39	39.88	40.26	189,380	+0.56(+1.41%)
May 16, 2023	40.33	40.35	39.68	39.70	159,328	-0.88(-2.17%)
May 15, 2023	40.05	40.64	40.05	40.58	128,025	+0.79(+1.99%)
May 12, 2023	39.66	39.95	39.57	39.79	160,140	+0.21(+0.53%)
May 11, 2023	39.90	39.91	39.34	39.58	232,123	-1.21(-2.97%)
May 10, 2023	41.66	41.66	40.38	40.79	133,001	-0.48(-1.16%)
May 09, 2023	41.19	41.49	40.89	41.27	355,173	-0.13(-0.31%)
May 08, 2023	41.50	41.76	41.31	41.40	269,673	+0.25(+0.61%)
May 05, 2023	40.66	41.31	40.60	41.15	1,267,383	+1.19(+2.98%)
May 04, 2023	40.34	40.44	39.90	39.96	249,892	-0.39(-0.97%)
May 03, 2023	40.39	40.82	40.34	40.35	137,331	-0.05(-0.12%)
May 02, 2023	40.78	40.78	40.07	40.40	460,227	-0.60(-1.46%)
May 01, 2023	41.51	41.62	40.95	41.00	127,634	-0.25(-0.61%)
Apr 28, 2023	41.02	41.33	40.86	41.25	185,096	+0.11(+0.27%)
Apr 27, 2023	40.63	41.21	40.59	41.14	603,258	+0.64(+1.58%)
Apr 26, 2023	40.79	41.00	40.38	40.50	114,929	+0.20(+0.50%)
Apr 25, 2023	41.23	41.34	40.27	40.30	246,931	-1.51(-3.61%)
Apr 24, 2023	41.69	41.87	41.58	41.81	306,507	-0.18(-0.43%)
Apr 21, 2023	42.25	42.25	41.57	41.99	316,534	-0.92(-2.14%)
Apr 20, 2023	43.02	43.58	42.83	42.91	343,191	-0.56(-1.29%)
Apr 19, 2023	43.65	43.65	43.34	43.47	353,566	-0.61(-1.39%)
Apr 18, 2023	43.86	44.09	43.59	44.08	1,167,455	+0.63(+1.46%)
Apr 17, 2023	43.50	43.65	43.13	43.45	221,888	+0.18(+0.42%)
Apr 14, 2023	43.57	43.77	43.01	43.27	162,278	-0.43(-0.98%)
Apr 13, 2023	43.20	43.74	43.19	43.70	266,722	+0.74(+1.72%)
Apr 12, 2023	43.46	43.46	42.79	42.96	235,778	+0.11(+0.26%)
Apr 11, 2023	42.48	43.05	42.30	42.85	393,383	+1.24(+2.98%)
Apr 10, 2023	41.20	41.69	41.20	41.61	138,887	+0.29(+0.70%)
Apr 06, 2023	41.33	41.56	41.04	41.32	546,402	-0.21(-0.51%)
Apr 05, 2023	41.65	41.69	41.18	41.53	1,306,648	-0.47(-1.12%)
Apr 04, 2023	42.52	42.56	41.70	42.00	608,464	-0.90(-2.10%)