Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.02	34.32	33.85	34.21	1,081,819	+0.33(+0.98%)
Jun 29, 2023	33.62	34.03	33.46	33.88	776,637	+0.08(+0.23%)
Jun 28, 2023	34.34	34.46	33.66	33.80	1,083,879	-0.58(-1.69%)
Jun 27, 2023	34.49	34.58	34.22	34.38	806,069	+0.03(+0.08%)
Jun 26, 2023	34.16	34.56	33.92	34.35	927,573	+0.36(+1.06%)
Jun 23, 2023	34.56	34.68	33.95	33.99	1,397,154	-0.49(-1.41%)
Jun 22, 2023	34.95	35.00	34.38	34.48	846,465	-0.37(-1.07%)
Jun 21, 2023	34.56	34.96	34.12	34.85	1,117,219	+0.13(+0.38%)
Jun 20, 2023	34.92	35.12	34.54	34.72	1,581,311	-0.34(-0.98%)
Jun 16, 2023	34.90	35.12	34.86	35.06	2,815,111	+0.24(+0.68%)
Jun 15, 2023	34.98	34.98	34.67	34.82	1,620,130	+0.32(+0.94%)
Jun 14, 2023	34.57	34.95	34.32	34.50	1,112,545	-0.06(-0.17%)
Jun 13, 2023	34.24	34.72	34.10	34.55	1,202,467	+0.06(+0.17%)
Jun 12, 2023	34.59	34.70	34.38	34.50	710,431	-0.04(-0.11%)
Jun 09, 2023	34.74	34.81	34.44	34.54	1,039,843	-0.27(-0.77%)
Jun 08, 2023	34.60	34.87	34.44	34.80	1,155,009	+0.07(+0.19%)
Jun 07, 2023	34.11	34.84	33.84	34.74	1,149,373	+0.73(+2.16%)
Jun 06, 2023	34.27	34.27	33.82	34.00	1,171,488	-0.08(-0.22%)
Jun 05, 2023	33.84	34.22	33.82	34.08	1,427,461	+0.09(+0.25%)
Jun 02, 2023	33.20	34.09	33.20	33.99	1,048,957	+0.64(+1.91%)