BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.958	8.997	8.944	8.964	79,549	+0.00(+0.00%)
Jun 29, 2015	9.004	9.017	8.951	8.964	102,180	-0.05(-0.51%)
Jun 26, 2015	8.991	9.016	8.964	9.010	147,194	-0.02(-0.22%)
Jun 25, 2015	9.063	9.076	9.003	9.030	85,422	-0.03(-0.29%)
Jun 24, 2015	9.056	9.076	9.043	9.056	136,941	+0.00(+0.00%)
Jun 23, 2015	8.997	9.096	8.997	9.056	207,645	+0.03(+0.29%)
Jun 22, 2015	9.004	9.037	8.984	9.030	212,681	+0.03(+0.29%)
Jun 19, 2015	9.030	9.030	9.004	9.004	98,352	+0.01(+0.06%)
Jun 18, 2015	8.951	9.010	8.951	8.998	184,474	+0.04(+0.41%)
Jun 17, 2015	8.951	8.984	8.938	8.962	236,582	+0.01(+0.12%)
Jun 16, 2015	8.971	8.977	8.938	8.951	399,288	-0.01(-0.15%)
Jun 15, 2015	8.964	9.004	8.958	8.964	117,898	+0.02(+0.24%)
Jun 12, 2015	8.898	9.017	8.898	8.943	173,527	+0.02(+0.28%)
Jun 11, 2015	8.964	8.971	8.885	8.918	228,283	+0.03(+0.34%)
Jun 10, 2015	8.895	8.960	8.888	8.888	139,655	-0.02(-0.22%)
Jun 09, 2015	8.901	8.914	8.862	8.908	296,178	-0.01(-0.15%)
Jun 08, 2015	8.954	8.954	8.895	8.921	302,946	-0.05(-0.51%)
Jun 05, 2015	9.000	9.000	8.921	8.967	207,439	-0.07(-0.73%)
Jun 04, 2015	9.039	9.085	8.996	9.032	257,178	-0.01(-0.07%)
Jun 03, 2015	9.091	9.124	9.039	9.039	164,668	-0.09(-1.01%)
Jun 02, 2015	9.137	9.137	9.085	9.131	120,501	-0.02(-0.21%)
Jun 01, 2015	9.131	9.150	9.111	9.150	60,775	+0.03(+0.29%)
May 29, 2015	9.085	9.124	9.085	9.124	78,636	+0.03(+0.36%)
May 28, 2015	9.085	9.118	9.085	9.091	72,418	+0.00(+0.00%)
May 27, 2015	9.111	9.150	9.072	9.091	174,928	-0.03(-0.36%)
May 26, 2015	9.164	9.164	9.104	9.124	124,465	-0.03(-0.29%)
May 22, 2015	9.137	9.151	9.151	9.151	77,445	+0.00(+0.01%)
May 21, 2015	9.144	9.177	9.144	9.150	92,538	+0.01(+0.07%)
May 20, 2015	9.144	9.196	9.137	9.144	124,197	+0.00(+0.00%)
May 19, 2015	9.196	9.196	9.124	9.144	149,853	-0.09(-0.92%)
May 18, 2015	9.275	9.275	9.183	9.229	167,336	-0.05(-0.49%)
May 15, 2015	9.216	9.282	9.216	9.275	151,571	+0.05(+0.57%)
May 14, 2015	9.196	9.236	9.150	9.223	131,496	+0.04(+0.43%)
May 13, 2015	9.242	9.249	9.170	9.183	93,352	-0.02(-0.17%)
May 12, 2015	9.160	9.219	9.114	9.199	169,599	+0.01(+0.14%)
May 11, 2015	9.251	9.271	9.180	9.186	123,018	-0.09(-0.99%)
May 08, 2015	9.219	9.278	9.212	9.278	132,726	+0.07(+0.78%)
May 07, 2015	9.173	9.212	9.154	9.206	120,209	+0.00(+0.00%)
May 06, 2015	9.310	9.310	9.173	9.206	176,543	-0.13(-1.40%)
May 05, 2015	9.349	9.356	9.284	9.336	90,393	-0.01(-0.14%)
May 04, 2015	9.349	9.382	9.323	9.349	138,520	-0.01(-0.07%)
May 01, 2015	9.447	9.447	9.343	9.356	127,652	-0.09(-0.97%)
Apr 30, 2015	9.460	9.467	9.416	9.447	107,195	+0.00(+0.00%)
Apr 29, 2015	9.467	9.493	9.447	9.447	85,631	-0.05(-0.48%)
Apr 28, 2015	9.460	9.500	9.460	9.493	30,201	+0.02(+0.21%)
Apr 27, 2015	9.480	9.485	9.473	9.473	20,369	-0.02(-0.21%)
Apr 24, 2015	9.493	9.500	9.467	9.493	46,932	-0.01(-0.07%)
Apr 23, 2015	9.500	9.513	9.480	9.500	27,923	-0.01(-0.14%)
Apr 22, 2015	9.480	9.513	9.473	9.513	61,343	+0.02(+0.21%)
Apr 21, 2015	9.500	9.519	9.473	9.493	72,998	-0.01(-0.07%)
Apr 20, 2015	9.519	9.536	9.493	9.500	68,528	-0.01(-0.07%)
Apr 17, 2015	9.513	9.532	9.493	9.506	168,363	-0.01(-0.07%)
Apr 16, 2015	9.519	9.545	9.506	9.513	45,255	-0.02(-0.21%)
Apr 15, 2015	9.565	9.584	9.513	9.532	69,705	-0.03(-0.27%)
Apr 14, 2015	9.532	9.591	9.532	9.558	99,200	+0.05(+0.48%)
Apr 13, 2015	9.532	9.558	9.513	9.513	63,279	-0.01(-0.10%)
Apr 10, 2015	9.516	9.555	9.516	9.522	24,590	+0.01(+0.07%)
Apr 09, 2015	9.548	9.548	9.516	9.516	42,943	-0.05(-0.48%)
Apr 08, 2015	9.529	9.568	9.509	9.561	70,984	+0.02(+0.20%)
Apr 07, 2015	9.503	9.561	9.503	9.542	73,984	-0.01(-0.07%)
Apr 06, 2015	9.529	9.561	9.516	9.548	56,156	+0.03(+0.27%)
Apr 02, 2015	9.542	9.522	9.522	9.522	83,541	-0.02(-0.20%)