BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.667	5.685	5.648	5.662	92,340	-0.00(-0.08%)
Jun 29, 2009	5.695	5.695	5.662	5.667	85,189	-0.02(-0.33%)
Jun 26, 2009	5.638	5.709	5.638	5.685	72,658	+0.04(+0.67%)
Jun 25, 2009	5.635	5.662	5.595	5.648	77,726	+0.00(+0.00%)
Jun 24, 2009	5.648	5.685	5.643	5.648	77,918	-0.04(-0.67%)
Jun 23, 2009	5.629	5.685	5.619	5.685	62,536	+0.00(+0.08%)
Jun 22, 2009	5.714	5.733	5.638	5.681	79,619	-0.02(-0.33%)
Jun 19, 2009	5.685	5.719	5.685	5.700	72,639	-0.01(-0.25%)
Jun 18, 2009	5.671	5.742	5.667	5.714	77,224	+0.03(+0.50%)
Jun 17, 2009	5.733	5.733	5.662	5.685	107,629	-0.03(-0.50%)
Jun 16, 2009	5.558	5.733	5.558	5.714	227,094	+0.16(+2.81%)
Jun 15, 2009	5.614	5.633	5.453	5.558	342,410	-0.08(-1.45%)
Jun 12, 2009	5.704	5.733	5.605	5.639	144,979	-0.13(-2.20%)
Jun 11, 2009	5.776	5.789	5.738	5.766	96,076	-0.05(-0.82%)
Jun 10, 2009	5.809	5.842	5.752	5.813	127,187	-0.04(-0.65%)
Jun 09, 2009	5.813	5.851	5.761	5.851	93,129	+0.04(+0.68%)
Jun 08, 2009	5.804	5.813	5.752	5.812	141,290	-0.07(-1.12%)
Jun 05, 2009	5.922	5.922	5.847	5.878	75,607	-0.05(-0.91%)
Jun 04, 2009	5.927	5.937	5.903	5.932	76,694	+0.02(+0.40%)
Jun 03, 2009	5.875	5.932	5.842	5.908	92,135	+0.00(+0.08%)
Jun 02, 2009	5.837	5.965	5.813	5.903	242,607	+0.08(+1.38%)