BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.571	8.612	8.478	8.554	166,726	-0.05(-0.54%)
Jun 27, 2013	8.583	8.688	8.577	8.601	195,356	+0.02(+0.20%)
Jun 26, 2013	8.402	8.630	8.396	8.583	362,560	+0.25(+2.94%)
Jun 25, 2013	8.285	8.361	8.122	8.338	347,551	+0.11(+1.35%)
Jun 24, 2013	8.227	8.274	8.064	8.227	568,969	-0.08(-0.91%)
Jun 21, 2013	8.210	8.326	8.204	8.303	433,426	+0.05(+0.64%)
Jun 20, 2013	8.344	8.350	8.204	8.250	508,193	-0.17(-2.01%)
Jun 19, 2013	8.466	8.513	8.408	8.420	211,099	-0.09(-1.03%)
Jun 18, 2013	8.624	8.624	8.449	8.507	193,263	-0.11(-1.22%)
Jun 17, 2013	8.694	8.735	8.589	8.612	209,166	-0.06(-0.67%)
Jun 14, 2013	8.548	8.685	8.525	8.671	314,749	+0.13(+1.50%)
Jun 13, 2013	8.449	8.548	8.355	8.542	336,801	+0.09(+1.11%)
Jun 12, 2013	8.636	8.665	8.437	8.449	413,691	-0.23(-2.61%)
Jun 11, 2013	8.681	8.699	8.594	8.676	284,607	-0.06(-0.66%)
Jun 10, 2013	8.873	8.873	8.710	8.734	275,024	-0.11(-1.25%)
Jun 07, 2013	8.879	8.896	8.809	8.844	300,659	-0.05(-0.59%)
Jun 06, 2013	8.821	8.937	8.774	8.896	328,808	+0.12(+1.39%)
Jun 05, 2013	8.635	8.815	8.635	8.774	240,680	+0.17(+1.96%)
Jun 04, 2013	8.600	8.739	8.542	8.606	339,096	+0.01(+0.07%)
Jun 03, 2013	8.780	8.780	8.588	8.600	513,423	-0.15(-1.69%)
May 31, 2013	8.873	8.873	8.710	8.748	322,564	-0.09(-1.02%)
May 30, 2013	8.861	8.914	8.803	8.838	242,946	-0.01(-0.13%)
May 29, 2013	9.018	9.018	8.792	8.850	360,188	-0.16(-1.80%)
May 28, 2013	9.169	9.175	9.012	9.012	209,905	-0.13(-1.40%)
May 24, 2013	9.169	9.169	9.103	9.140	153,171	-0.01(-0.06%)
May 23, 2013	9.111	9.146	9.082	9.146	189,872	+0.02(+0.19%)
May 22, 2013	9.128	9.169	9.105	9.128	135,535	-0.02(-0.19%)
May 21, 2013	9.123	9.152	9.111	9.146	122,333	+0.01(+0.06%)
May 20, 2013	9.128	9.192	9.128	9.140	111,362	-0.03(-0.32%)
May 17, 2013	9.216	9.216	9.134	9.169	115,297	-0.02(-0.19%)
May 16, 2013	9.233	9.277	9.157	9.187	129,738	-0.09(-0.94%)
May 15, 2013	9.262	9.303	9.187	9.274	171,283	+0.01(+0.13%)
May 13, 2013	9.361	9.361	9.216	9.262	142,945	-0.06(-0.68%)
May 10, 2013	9.279	9.337	9.273	9.325	152,567	+0.02(+0.19%)
May 09, 2013	9.325	9.331	9.261	9.308	139,286	-0.02(-0.19%)
May 08, 2013	9.313	9.354	9.290	9.325	154,697	-0.04(-0.43%)
May 07, 2013	9.261	9.365	9.261	9.365	149,146	+0.10(+1.06%)
May 06, 2013	9.302	9.337	9.261	9.267	135,244	-0.06(-0.62%)
May 03, 2013	9.319	9.348	9.308	9.325	81,993	+0.00(+0.00%)
May 02, 2013	9.308	9.354	9.302	9.325	150,985	+0.01(+0.12%)
May 01, 2013	9.319	9.342	9.290	9.313	169,861	-0.01(-0.06%)
Apr 30, 2013	9.308	9.360	9.308	9.319	139,639	-0.03(-0.31%)
Apr 29, 2013	9.285	9.354	9.285	9.348	108,327	+0.04(+0.43%)
Apr 26, 2013	9.290	9.308	9.285	9.308	99,825	+0.02(+0.25%)
Apr 25, 2013	9.290	9.302	9.238	9.285	169,714	-0.02(-0.25%)
Apr 24, 2013	9.331	9.331	9.221	9.308	160,429	+0.01(+0.12%)
Apr 23, 2013	9.267	9.325	9.256	9.296	164,551	+0.08(+0.88%)
Apr 22, 2013	9.233	9.290	9.221	9.215	96,689	-0.03(-0.31%)
Apr 19, 2013	9.261	9.279	9.198	9.244	132,807	-0.01(-0.06%)
Apr 18, 2013	9.250	9.279	9.215	9.250	126,265	-0.02(-0.19%)
Apr 17, 2013	9.331	9.356	9.215	9.267	180,363	-0.07(-0.74%)
Apr 16, 2013	9.250	9.348	9.227	9.337	213,349	+0.08(+0.81%)
Apr 15, 2013	9.233	9.267	9.198	9.261	171,330	+0.02(+0.25%)
Apr 12, 2013	9.238	9.285	9.233	9.238	88,598	+0.00(+0.00%)
Apr 11, 2013	9.256	9.267	9.204	9.238	85,801	+0.00(+0.01%)
Apr 10, 2013	9.151	9.266	9.128	9.237	299,848	+0.07(+0.75%)
Apr 09, 2013	9.191	9.191	9.122	9.168	202,630	-0.01(-0.06%)
Apr 08, 2013	9.191	9.205	9.140	9.174	141,470	+0.01(+0.06%)
Apr 05, 2013	9.117	9.191	9.117	9.168	120,940	+0.07(+0.76%)
Apr 04, 2013	9.053	9.099	9.030	9.099	151,947	+0.07(+0.83%)
Apr 03, 2013	8.955	9.076	8.921	9.024	366,710	-0.01(-0.06%)
Apr 02, 2013	9.082	9.157	9.024	9.030	340,073	-0.07(-0.76%)