BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.820	6.872	6.811	6.868	97,913	+0.07(+1.05%)
Jun 28, 2007	6.777	6.820	6.758	6.796	106,107	+0.02(+0.35%)
Jun 27, 2007	6.734	6.806	6.734	6.772	106,948	+0.03(+0.49%)
Jun 26, 2007	6.730	6.758	6.682	6.739	125,438	+0.00(+0.00%)
Jun 25, 2007	6.753	6.758	6.701	6.739	131,531	+0.00(+0.00%)
Jun 22, 2007	6.782	6.782	6.706	6.739	116,193	-0.03(-0.42%)
Jun 21, 2007	6.758	6.796	6.753	6.768	126,068	+0.01(+0.21%)
Jun 20, 2007	6.815	6.820	6.753	6.753	132,162	-0.03(-0.49%)
Jun 19, 2007	6.844	6.877	6.772	6.787	182,169	-0.01(-0.21%)
Jun 18, 2007	6.720	6.815	6.720	6.801	195,406	+0.08(+1.20%)
Jun 15, 2007	6.744	6.749	6.663	6.720	153,383	-0.00(-0.07%)
Jun 14, 2007	6.706	6.749	6.668	6.725	128,169	+0.02(+0.36%)
Jun 13, 2007	6.677	6.725	6.654	6.701	209,274	-0.02(-0.28%)
Jun 12, 2007	6.815	6.815	6.663	6.720	234,487	-0.10(-1.47%)
Jun 11, 2007	6.939	6.939	6.706	6.820	241,211	-0.10(-1.51%)
Jun 08, 2007	6.911	6.949	6.901	6.925	143,088	+0.01(+0.21%)
Jun 07, 2007	7.049	7.049	6.906	6.911	160,107	-0.13(-1.89%)
Jun 06, 2007	7.068	7.068	7.020	7.044	117,664	-0.01(-0.13%)
Jun 05, 2007	7.072	7.072	7.039	7.053	79,633	-0.02(-0.27%)
Jun 04, 2007	7.082	7.087	6.939	7.072	212,636	-0.01(-0.13%)
Jun 01, 2007	7.072	7.087	7.049	7.082	91,399	+0.01(+0.20%)
May 31, 2007	7.068	7.106	7.068	7.068	104,847	-0.01(-0.17%)
May 30, 2007	7.106	7.106	7.077	7.080	97,283	-0.02(-0.23%)
May 29, 2007	7.125	7.129	7.053	7.096	105,687	-0.01(-0.20%)
May 25, 2007	7.110	7.139	7.082	7.110	105,267	-0.01(-0.13%)
May 24, 2007	7.139	7.172	7.120	7.120	93,711	-0.03(-0.40%)
May 23, 2007	7.158	7.187	7.115	7.148	106,107	-0.00(-0.07%)
May 22, 2007	7.215	7.215	7.153	7.153	120,395	-0.05(-0.73%)
May 21, 2007	7.201	7.210	7.177	7.206	122,076	+0.01(+0.20%)
May 18, 2007	7.201	7.210	7.187	7.191	57,781	-0.01(-0.13%)
May 17, 2007	7.229	7.229	7.191	7.201	115,563	-0.02(-0.26%)
May 16, 2007	7.191	7.225	7.187	7.220	134,473	+0.02(+0.33%)
May 15, 2007	7.234	7.234	7.187	7.196	116,193	-0.02(-0.26%)
May 14, 2007	7.215	7.234	7.196	7.215	110,100	+0.02(+0.26%)
May 11, 2007	7.301	7.301	7.196	7.196	155,064	-0.02(-0.26%)
May 10, 2007	7.229	7.248	7.215	7.215	105,057	+0.00(+0.07%)
May 09, 2007	7.234	7.244	7.201	7.210	202,130	-0.03(-0.39%)
May 08, 2007	7.206	7.239	7.182	7.239	161,788	+0.04(+0.53%)
May 07, 2007	7.168	7.206	7.168	7.201	85,306	+0.02(+0.33%)
May 04, 2007	7.182	7.196	7.148	7.177	87,197	+0.04(+0.53%)
May 03, 2007	7.125	7.172	7.120	7.139	82,575	+0.01(+0.13%)
May 02, 2007	7.087	7.153	7.087	7.129	168,722	+0.03(+0.40%)
May 01, 2007	7.087	7.110	7.082	7.101	109,049	+0.01(+0.13%)
Apr 30, 2007	7.115	7.115	7.087	7.091	111,150	-0.01(-0.13%)
Apr 27, 2007	7.068	7.139	7.053	7.101	236,168	+0.04(+0.54%)
Apr 26, 2007	7.091	7.096	7.058	7.063	160,737	-0.01(-0.13%)
Apr 25, 2007	7.096	7.101	7.068	7.072	110,520	-0.02(-0.27%)
Apr 24, 2007	7.101	7.115	7.077	7.091	103,166	-0.00(-0.07%)
Apr 23, 2007	7.110	7.115	7.082	7.096	66,816	-0.00(-0.07%)
Apr 20, 2007	7.077	7.115	7.049	7.101	129,850	+0.05(+0.67%)
Apr 19, 2007	7.010	7.072	7.010	7.053	82,575	+0.03(+0.47%)
Apr 18, 2007	7.034	7.053	7.020	7.020	79,633	-0.01(-0.14%)
Apr 17, 2007	7.020	7.053	7.015	7.029	165,150	+0.00(+0.07%)
Apr 16, 2007	7.044	7.063	7.006	7.025	171,663	-0.02(-0.27%)
Apr 13, 2007	7.044	7.063	7.034	7.044	74,170	+0.00(+0.00%)
Apr 12, 2007	7.034	7.063	7.025	7.044	113,251	-0.03(-0.47%)
Apr 11, 2007	7.020	7.087	7.020	7.077	123,337	+0.04(+0.54%)
Apr 10, 2007	7.053	7.077	7.025	7.039	118,714	-0.00(-0.07%)
Apr 09, 2007	7.044	7.077	7.034	7.044	140,356	-0.02(-0.27%)
Apr 05, 2007	7.053	7.096	7.053	7.063	111,570	+0.01(+0.13%)
Apr 04, 2007	7.087	7.106	7.053	7.053	144,348	-0.03(-0.47%)
Apr 03, 2007	7.106	7.120	7.082	7.087	138,465	-0.02(-0.27%)