BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,993	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,732	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,223	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,324	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,712	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,371	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,562	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,395	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,103	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,690	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,963	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,803	-0.01(-0.16%)
Jun 08, 2004	6.130	6.140	6.097	6.130	206,542	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,402	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.140	6.178	142,247	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,792	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)
Jun 01, 2004	6.254	6.273	6.211	6.268	127,329	+0.03(+0.53%)
May 28, 2004	6.173	6.330	6.173	6.235	411,404	-0.05(-0.76%)
May 27, 2004	6.244	6.301	6.201	6.282	94,971	+0.07(+1.15%)
May 26, 2004	6.116	6.225	6.106	6.211	160,317	+0.06(+1.01%)
May 25, 2004	6.220	6.258	6.092	6.149	329,880	-0.07(-1.15%)
May 24, 2004	6.244	6.297	6.187	6.220	201,079	-0.05(-0.76%)
May 21, 2004	6.116	6.273	6.116	6.268	74,170	+0.15(+2.49%)
May 20, 2004	5.997	6.140	5.973	6.116	206,122	+0.09(+1.50%)
May 19, 2004	6.106	6.135	6.001	6.025	166,200	-0.09(-1.48%)
May 18, 2004	6.182	6.220	6.116	6.116	175,655	-0.04(-0.70%)
May 17, 2004	6.016	6.182	5.997	6.159	128,169	+0.14(+2.29%)
May 14, 2004	5.978	6.106	5.978	6.021	210,534	+0.05(+0.80%)
May 13, 2004	6.044	6.073	5.954	5.973	205,702	-0.11(-1.88%)
May 12, 2004	6.182	6.187	6.049	6.087	162,418	-0.10(-1.69%)
May 11, 2004	6.197	6.244	6.144	6.192	250,246	-0.05(-0.84%)
May 10, 2004	6.120	6.254	5.925	6.244	334,292	-0.02(-0.30%)
May 07, 2004	6.316	6.325	6.263	6.263	197,927	-0.05(-0.75%)
May 06, 2004	6.344	6.397	6.311	6.311	175,235	-0.05(-0.75%)
May 05, 2004	6.401	6.401	6.297	6.358	109,889	+0.00(+0.07%)
May 04, 2004	6.273	6.358	6.254	6.354	172,083	+0.10(+1.52%)
May 03, 2004	6.263	6.301	6.244	6.258	182,379	-0.03(-0.45%)
Apr 30, 2004	6.140	6.306	6.140	6.287	303,405	+0.11(+1.77%)
Apr 29, 2004	6.125	6.211	6.125	6.178	298,362	+0.01(+0.23%)
Apr 28, 2004	6.140	6.187	6.140	6.163	200,659	-0.01(-0.23%)
Apr 27, 2004	6.206	6.211	6.163	6.178	323,366	-0.03(-0.46%)
Apr 26, 2004	6.292	6.292	6.154	6.206	393,124	-0.10(-1.51%)
Apr 23, 2004	6.354	6.354	6.244	6.301	239,110	-0.04(-0.60%)
Apr 22, 2004	6.354	6.420	6.306	6.339	376,525	-0.06(-0.97%)
Apr 21, 2004	6.401	6.420	6.282	6.401	500,282	-0.02(-0.37%)
Apr 20, 2004	6.468	6.539	6.425	6.425	190,363	-0.07(-1.03%)
Apr 19, 2004	6.592	6.592	6.430	6.492	122,076	-0.10(-1.52%)
Apr 16, 2004	6.439	6.592	6.435	6.592	140,986	+0.15(+2.37%)
Apr 15, 2004	6.425	6.487	6.406	6.439	153,593	-0.03(-0.51%)
Apr 14, 2004	6.592	6.592	6.425	6.473	230,495	-0.18(-2.65%)
Apr 13, 2004	6.677	6.758	6.582	6.649	279,662	-0.17(-2.44%)
Apr 12, 2004	6.815	6.815	6.739	6.815	136,154	-0.06(-0.90%)
Apr 08, 2004	6.782	6.925	6.782	6.877	351,311	+0.00(+0.07%)
Apr 07, 2004	6.720	6.882	6.663	6.872	295,211	+0.15(+2.27%)
Apr 06, 2004	6.687	6.758	6.625	6.720	295,211	-0.09(-1.26%)
Apr 05, 2004	6.868	6.901	6.677	6.806	142,457	-0.11(-1.58%)
Apr 02, 2004	6.925	6.958	6.901	6.915	256,129	-0.08(-1.16%)