BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.958	8.997	8.944	8.964	79,549	+0.00(+0.00%)
Jun 29, 2015	9.004	9.017	8.951	8.964	102,180	-0.05(-0.51%)
Jun 26, 2015	8.991	9.016	8.964	9.010	147,194	-0.02(-0.22%)
Jun 25, 2015	9.063	9.076	9.003	9.030	85,422	-0.03(-0.29%)
Jun 24, 2015	9.056	9.076	9.043	9.056	136,941	+0.00(+0.00%)
Jun 23, 2015	8.997	9.096	8.997	9.056	207,645	+0.03(+0.29%)
Jun 22, 2015	9.004	9.037	8.984	9.030	212,681	+0.03(+0.29%)
Jun 19, 2015	9.030	9.030	9.004	9.004	98,352	+0.01(+0.06%)
Jun 18, 2015	8.951	9.010	8.951	8.998	184,474	+0.04(+0.41%)
Jun 17, 2015	8.951	8.984	8.938	8.962	236,582	+0.01(+0.12%)
Jun 16, 2015	8.971	8.977	8.938	8.951	399,288	-0.01(-0.15%)
Jun 15, 2015	8.964	9.004	8.958	8.964	117,898	+0.02(+0.24%)
Jun 12, 2015	8.898	9.017	8.898	8.943	173,527	+0.02(+0.28%)
Jun 11, 2015	8.964	8.971	8.885	8.918	228,283	+0.03(+0.34%)
Jun 10, 2015	8.895	8.960	8.888	8.888	139,655	-0.02(-0.22%)
Jun 09, 2015	8.901	8.914	8.862	8.908	296,178	-0.01(-0.15%)
Jun 08, 2015	8.954	8.954	8.895	8.921	302,946	-0.05(-0.51%)
Jun 05, 2015	9.000	9.000	8.921	8.967	207,439	-0.07(-0.73%)
Jun 04, 2015	9.039	9.085	8.996	9.032	257,178	-0.01(-0.07%)
Jun 03, 2015	9.091	9.124	9.039	9.039	164,668	-0.09(-1.01%)
Jun 02, 2015	9.137	9.137	9.085	9.131	120,501	-0.02(-0.21%)
Jun 01, 2015	9.131	9.150	9.111	9.150	60,775	+0.03(+0.29%)
May 29, 2015	9.085	9.124	9.085	9.124	78,636	+0.03(+0.36%)
May 28, 2015	9.085	9.118	9.085	9.091	72,418	+0.00(+0.00%)
May 27, 2015	9.111	9.150	9.072	9.091	174,928	-0.03(-0.36%)
May 26, 2015	9.164	9.164	9.104	9.124	124,465	-0.03(-0.29%)
May 22, 2015	9.137	9.151	9.151	9.151	77,445	+0.00(+0.01%)
May 21, 2015	9.144	9.177	9.144	9.150	92,538	+0.01(+0.07%)
May 20, 2015	9.144	9.196	9.137	9.144	124,197	+0.00(+0.00%)
May 19, 2015	9.196	9.196	9.124	9.144	149,853	-0.09(-0.92%)
May 18, 2015	9.275	9.275	9.183	9.229	167,336	-0.05(-0.49%)
May 15, 2015	9.216	9.282	9.216	9.275	151,571	+0.05(+0.57%)
May 14, 2015	9.196	9.236	9.150	9.223	131,496	+0.04(+0.43%)
May 13, 2015	9.242	9.249	9.170	9.183	93,352	-0.02(-0.17%)
May 12, 2015	9.160	9.219	9.114	9.199	169,599	+0.01(+0.14%)
May 11, 2015	9.251	9.271	9.180	9.186	123,018	-0.09(-0.99%)
May 08, 2015	9.219	9.278	9.212	9.278	132,726	+0.07(+0.78%)
May 07, 2015	9.173	9.212	9.154	9.206	120,209	+0.00(+0.00%)
May 06, 2015	9.310	9.310	9.173	9.206	176,543	-0.13(-1.40%)
May 05, 2015	9.349	9.356	9.284	9.336	90,393	-0.01(-0.14%)
May 04, 2015	9.349	9.382	9.323	9.349	138,520	-0.01(-0.07%)
May 01, 2015	9.447	9.447	9.343	9.356	127,652	-0.09(-0.97%)
Apr 30, 2015	9.460	9.467	9.416	9.447	107,195	+0.00(+0.00%)
Apr 29, 2015	9.467	9.493	9.447	9.447	85,631	-0.05(-0.48%)
Apr 28, 2015	9.460	9.500	9.460	9.493	30,201	+0.02(+0.21%)
Apr 27, 2015	9.480	9.485	9.473	9.473	20,369	-0.02(-0.21%)
Apr 24, 2015	9.493	9.500	9.467	9.493	46,932	-0.01(-0.07%)
Apr 23, 2015	9.500	9.513	9.480	9.500	27,923	-0.01(-0.14%)
Apr 22, 2015	9.480	9.513	9.473	9.513	61,343	+0.02(+0.21%)
Apr 21, 2015	9.500	9.519	9.473	9.493	72,998	-0.01(-0.07%)
Apr 20, 2015	9.519	9.536	9.493	9.500	68,528	-0.01(-0.07%)
Apr 17, 2015	9.513	9.532	9.493	9.506	168,363	-0.01(-0.07%)
Apr 16, 2015	9.519	9.545	9.506	9.513	45,255	-0.02(-0.21%)
Apr 15, 2015	9.565	9.584	9.513	9.532	69,705	-0.03(-0.27%)
Apr 14, 2015	9.532	9.591	9.532	9.558	99,200	+0.05(+0.48%)
Apr 13, 2015	9.532	9.558	9.513	9.513	63,279	-0.01(-0.10%)
Apr 10, 2015	9.516	9.555	9.516	9.522	24,590	+0.01(+0.07%)
Apr 09, 2015	9.548	9.548	9.516	9.516	42,943	-0.05(-0.48%)
Apr 08, 2015	9.529	9.568	9.509	9.561	70,984	+0.02(+0.20%)
Apr 07, 2015	9.503	9.561	9.503	9.542	73,984	-0.01(-0.07%)
Apr 06, 2015	9.529	9.561	9.516	9.548	56,156	+0.03(+0.27%)
Apr 02, 2015	9.542	9.522	9.522	9.522	83,541	-0.02(-0.20%)
Apr 01, 2015	9.548	9.574	9.535	9.542	48,658	-0.01(-0.07%)
Mar 31, 2015	9.477	9.548	9.477	9.548	68,796	+0.06(+0.69%)
Mar 30, 2015	9.509	9.516	9.483	9.483	51,269	-0.05(-0.55%)
Mar 27, 2015	9.425	9.542	9.425	9.535	116,946	+0.11(+1.15%)
Mar 26, 2015	9.431	9.470	9.425	9.426	43,226	-0.04(-0.39%)
Mar 25, 2015	9.438	9.464	9.405	9.464	136,645	+0.03(+0.34%)
Mar 24, 2015	9.412	9.438	9.386	9.431	105,693	+0.01(+0.14%)
Mar 23, 2015	9.412	9.444	9.403	9.418	60,765	+0.01(+0.14%)
Mar 20, 2015	9.399	9.438	9.399	9.405	66,315	+0.03(+0.28%)
Mar 19, 2015	9.425	9.425	9.347	9.379	139,990	-0.03(-0.28%)
Mar 18, 2015	9.301	9.412	9.269	9.405	118,638	+0.10(+1.12%)
Mar 17, 2015	9.347	9.347	9.262	9.301	97,653	-0.05(-0.49%)
Mar 16, 2015	9.366	9.379	9.340	9.347	50,455	-0.01(-0.14%)
Mar 13, 2015	9.327	9.399	9.321	9.360	94,042	+0.02(+0.21%)
Mar 12, 2015	9.347	9.373	9.340	9.340	59,425	+0.01(+0.14%)
Mar 11, 2015	9.360	9.373	9.321	9.327	80,978	-0.02(-0.17%)
Mar 10, 2015	9.401	9.403	9.343	9.343	79,057	-0.03(-0.28%)
Mar 09, 2015	9.350	9.395	9.350	9.369	74,476	+0.01(+0.07%)
Mar 06, 2015	9.447	9.447	9.356	9.362	94,226	-0.13(-1.36%)
Mar 05, 2015	9.447	9.492	9.447	9.492	61,363	+0.04(+0.41%)
Mar 04, 2015	9.408	9.466	9.402	9.453	45,205	+0.05(+0.54%)
Mar 03, 2015	9.421	9.440	9.395	9.402	187,744	-0.04(-0.47%)
Mar 02, 2015	9.447	9.466	9.414	9.447	107,111	+0.00(+0.00%)
Feb 27, 2015	9.388	9.447	9.388	9.447	55,569	+0.06(+0.69%)
Feb 26, 2015	9.440	9.440	9.369	9.382	69,414	-0.05(-0.48%)
Feb 25, 2015	9.414	9.426	9.395	9.427	93,015	+0.05(+0.48%)
Feb 24, 2015	9.388	9.401	9.362	9.382	222,861	-0.02(-0.21%)
Feb 23, 2015	9.401	9.414	9.382	9.401	53,185	+0.05(+0.48%)
Feb 20, 2015	9.350	9.408	9.343	9.356	71,048	+0.03(+0.35%)
Feb 19, 2015	9.350	9.414	9.304	9.324	163,112	-0.02(-0.26%)
Feb 18, 2015	9.278	9.388	9.278	9.348	54,027	+0.04(+0.40%)
Feb 17, 2015	9.440	9.440	9.291	9.311	213,460	-0.11(-1.17%)
Feb 13, 2015	9.414	9.421	9.421	9.421	80,367	+0.03(+0.28%)
Feb 12, 2015	9.401	9.425	9.395	9.395	113,176	-0.01(-0.07%)
Feb 11, 2015	9.485	9.492	9.401	9.401	78,969	-0.07(-0.69%)
Feb 10, 2015	9.512	9.512	9.467	9.467	99,189	-0.03(-0.34%)
Feb 09, 2015	9.518	9.538	9.493	9.499	123,575	-0.04(-0.41%)
Feb 06, 2015	9.544	9.570	9.525	9.538	75,318	-0.03(-0.34%)
Feb 05, 2015	9.583	9.622	9.557	9.570	105,330	-0.05(-0.54%)
Feb 04, 2015	9.622	9.634	9.609	9.622	137,423	+0.00(+0.00%)
Feb 03, 2015	9.622	9.686	9.622	9.622	130,906	-0.06(-0.60%)
Feb 02, 2015	9.673	9.712	9.654	9.679	85,115	+0.01(+0.07%)
Jan 30, 2015	9.634	9.673	9.634	9.673	70,738	+0.06(+0.67%)
Jan 29, 2015	9.557	9.615	9.557	9.609	70,829	+0.04(+0.40%)
Jan 28, 2015	9.544	9.596	9.544	9.570	153,157	+0.04(+0.41%)
Jan 27, 2015	9.486	9.531	9.486	9.531	94,139	+0.06(+0.68%)
Jan 26, 2015	9.454	9.473	9.435	9.467	74,545	+0.03(+0.27%)
Jan 23, 2015	9.448	9.486	9.441	9.441	78,309	-0.01(-0.07%)
Jan 22, 2015	9.473	9.486	9.448	9.448	226,302	-0.02(-0.20%)
Jan 21, 2015	9.512	9.543	9.467	9.467	96,864	-0.05(-0.54%)
Jan 20, 2015	9.544	9.564	9.518	9.518	65,134	+0.00(+0.00%)
Jan 16, 2015	9.576	9.589	9.518	9.518	79,050	-0.05(-0.54%)
Jan 15, 2015	9.499	9.570	9.499	9.570	99,302	+0.08(+0.81%)
Jan 14, 2015	9.518	9.538	9.486	9.494	69,522	-0.01(-0.06%)
Jan 13, 2015	9.525	9.531	9.486	9.499	80,000	-0.01(-0.08%)
Jan 12, 2015	9.507	9.519	9.481	9.507	96,155	+0.00(+0.00%)
Jan 09, 2015	9.423	9.526	9.423	9.507	125,503	+0.08(+0.88%)
Jan 08, 2015	9.442	9.477	9.417	9.423	106,198	-0.04(-0.47%)
Jan 07, 2015	9.436	9.500	9.430	9.468	107,976	+0.06(+0.61%)
Jan 06, 2015	9.353	9.442	9.353	9.410	243,248	+0.06(+0.69%)
Jan 05, 2015	9.269	9.359	9.269	9.346	215,315	+0.08(+0.83%)
Jan 02, 2015	9.218	9.289	9.205	9.269	161,356	+0.04(+0.42%)
Dec 31, 2014	9.231	9.231	9.231	9.231	213,092	+0.01(+0.07%)
Dec 30, 2014	9.225	9.231	9.192	9.225	136,008	+0.01(+0.07%)
Dec 29, 2014	9.225	9.225	9.173	9.218	180,155	+0.02(+0.21%)
Dec 26, 2014	9.231	9.244	9.199	9.199	117,561	-0.05(-0.55%)
Dec 24, 2014	9.192	9.250	9.250	9.250	97,654	+0.06(+0.63%)
Dec 23, 2014	9.225	9.244	9.180	9.192	129,412	-0.03(-0.28%)
Dec 22, 2014	9.225	9.244	9.212	9.218	166,376	-0.03(-0.28%)
Dec 19, 2014	9.218	9.244	9.205	9.244	121,378	+0.01(+0.07%)
Dec 18, 2014	9.218	9.237	9.212	9.237	149,210	+0.03(+0.28%)
Dec 17, 2014	9.186	9.244	9.186	9.212	164,867	+0.01(+0.14%)
Dec 16, 2014	9.199	9.231	9.192	9.199	152,071	+0.01(+0.07%)
Dec 15, 2014	9.192	9.212	9.186	9.192	160,356	-0.01(-0.14%)
Dec 12, 2014	9.180	9.208	9.148	9.205	186,386	+0.01(+0.14%)
Dec 11, 2014	9.180	9.199	9.141	9.192	225,078	+0.02(+0.21%)
Dec 10, 2014	9.173	9.225	9.173	9.173	169,433	-0.01(-0.14%)
Dec 09, 2014	9.205	9.225	9.167	9.186	150,521	-0.04(-0.48%)
Dec 08, 2014	9.205	9.231	9.173	9.231	167,519	-0.01(-0.07%)
Dec 05, 2014	9.205	9.243	9.174	9.237	174,962	+0.01(+0.07%)
Dec 04, 2014	9.205	9.269	9.205	9.231	139,357	+0.02(+0.23%)
Dec 03, 2014	9.160	9.218	9.160	9.209	131,221	+0.04(+0.39%)
Dec 02, 2014	9.090	9.180	9.085	9.173	114,540	+0.08(+0.84%)
Dec 01, 2014	9.122	9.148	9.097	9.097	176,928	+0.01(+0.07%)
Nov 28, 2014	9.141	9.141	9.065	9.090	87,930	-0.03(-0.28%)
Nov 26, 2014	9.122	9.116	9.116	9.116	64,585	-0.01(-0.14%)
Nov 25, 2014	9.129	9.154	9.103	9.129	119,730	-0.01(-0.14%)
Nov 24, 2014	9.180	9.180	9.122	9.141	96,624	-0.03(-0.28%)
Nov 21, 2014	9.186	9.192	9.129	9.167	158,944	-0.02(-0.21%)
Nov 20, 2014	9.231	9.282	9.180	9.186	120,613	-0.04(-0.48%)
Nov 19, 2014	9.269	9.294	9.231	9.231	86,528	-0.06(-0.62%)
Nov 18, 2014	9.237	9.288	9.237	9.288	74,038	+0.04(+0.41%)
Nov 17, 2014	9.294	9.305	9.237	9.250	73,476	-0.06(-0.62%)
Nov 14, 2014	9.339	9.339	9.301	9.307	90,233	-0.02(-0.21%)
Nov 13, 2014	9.320	9.333	9.294	9.326	53,731	+0.01(+0.14%)
Nov 12, 2014	9.301	9.320	9.290	9.314	90,151	+0.04(+0.39%)
Nov 11, 2014	9.264	9.289	9.264	9.277	64,677	-0.01(-0.13%)
Nov 10, 2014	9.289	9.302	9.270	9.289	54,215	+0.01(+0.08%)
Nov 07, 2014	9.302	9.308	9.276	9.282	44,076	-0.01(-0.08%)
Nov 06, 2014	9.283	9.289	9.251	9.289	72,816	+0.01(+0.07%)
Nov 05, 2014	9.238	9.283	9.238	9.283	94,792	+0.04(+0.48%)
Nov 04, 2014	9.238	9.238	9.206	9.238	56,134	-0.01(-0.07%)
Nov 03, 2014	9.232	9.244	9.200	9.244	116,780	+0.03(+0.28%)
Oct 31, 2014	9.206	9.219	9.181	9.219	69,465	+0.01(+0.14%)
Oct 30, 2014	9.225	9.225	9.200	9.206	75,083	-0.01(-0.07%)
Oct 29, 2014	9.175	9.225	9.162	9.213	63,246	+0.05(+0.55%)
Oct 28, 2014	9.175	9.175	9.128	9.162	132,206	-0.01(-0.07%)
Oct 27, 2014	9.162	9.168	9.143	9.168	70,825	+0.03(+0.28%)
Oct 24, 2014	9.194	9.200	9.143	9.143	74,416	-0.03(-0.28%)
Oct 23, 2014	9.194	9.194	9.168	9.168	66,078	-0.01(-0.07%)
Oct 22, 2014	9.181	9.213	9.156	9.175	92,266	-0.01(-0.07%)
Oct 21, 2014	9.162	9.187	9.162	9.181	91,566	+0.01(+0.07%)
Oct 20, 2014	9.187	9.194	9.162	9.175	74,782	+0.01(+0.14%)
Oct 17, 2014	9.175	9.194	9.162	9.162	32,084	+0.01(+0.07%)
Oct 16, 2014	9.086	9.181	9.086	9.156	130,702	+0.05(+0.56%)
Oct 15, 2014	9.124	9.143	9.079	9.105	298,514	+0.01(+0.07%)
Oct 14, 2014	9.111	9.111	9.055	9.098	101,616	+0.00(+0.00%)
Oct 13, 2014	9.124	9.143	9.079	9.098	246,596	-0.01(-0.07%)
Oct 10, 2014	9.137	9.143	9.099	9.105	151,759	-0.03(-0.36%)
Oct 09, 2014	9.194	9.194	9.125	9.138	82,776	-0.04(-0.41%)
Oct 08, 2014	9.169	9.188	9.163	9.175	120,462	+0.00(+0.00%)
Oct 07, 2014	9.175	9.175	9.150	9.175	101,595	+0.01(+0.07%)
Oct 06, 2014	9.100	9.169	9.100	9.169	76,823	+0.08(+0.90%)
Oct 03, 2014	9.163	9.163	9.087	9.087	165,691	-0.04(-0.48%)
Oct 02, 2014	9.156	9.163	9.119	9.131	65,307	-0.03(-0.28%)
Oct 01, 2014	9.156	9.188	9.144	9.156	60,837	+0.01(+0.14%)
Sep 30, 2014	9.175	9.175	9.087	9.144	131,821	-0.01(-0.14%)
Sep 29, 2014	9.112	9.156	9.112	9.156	63,722	+0.04(+0.42%)
Sep 26, 2014	9.125	9.125	9.087	9.119	60,159	+0.02(+0.21%)
Sep 25, 2014	9.074	9.144	9.074	9.100	92,974	+0.03(+0.35%)
Sep 24, 2014	9.030	9.087	9.030	9.068	94,230	+0.02(+0.21%)
Sep 23, 2014	9.087	9.087	9.011	9.049	101,244	-0.04(-0.49%)
Sep 22, 2014	9.062	9.093	9.024	9.093	74,952	+0.03(+0.28%)
Sep 19, 2014	9.030	9.074	8.986	9.068	114,489	+0.08(+0.84%)
Sep 18, 2014	8.998	9.005	8.967	8.992	78,624	+0.00(+0.00%)
Sep 17, 2014	8.980	9.024	8.973	8.992	79,032	+0.04(+0.49%)
Sep 16, 2014	8.961	8.998	8.942	8.948	107,757	-0.01(-0.14%)
Sep 15, 2014	9.055	9.074	8.961	8.961	108,302	-0.08(-0.91%)
Sep 12, 2014	9.119	9.119	9.043	9.043	90,587	-0.08(-0.90%)
Sep 11, 2014	9.156	9.156	9.119	9.125	58,879	-0.01(-0.15%)
Sep 10, 2014	9.107	9.138	9.063	9.138	88,194	+0.02(+0.21%)
Sep 09, 2014	9.088	9.120	9.088	9.120	31,747	+0.01(+0.07%)
Sep 08, 2014	9.120	9.157	9.113	9.113	59,222	+0.01(+0.07%)
Sep 05, 2014	9.132	9.157	9.101	9.107	101,091	-0.04(-0.48%)
Sep 04, 2014	9.113	9.183	9.113	9.151	153,306	+0.04(+0.41%)
Sep 03, 2014	9.113	9.164	9.113	9.113	131,014	-0.03(-0.28%)
Sep 02, 2014	9.120	9.151	9.111	9.138	60,909	+0.01(+0.07%)
Aug 29, 2014	9.082	9.132	9.132	9.132	66,779	+0.03(+0.28%)
Aug 28, 2014	9.107	9.107	9.088	9.107	43,637	+0.01(+0.14%)
Aug 27, 2014	9.082	9.126	9.082	9.094	69,751	+0.00(+0.00%)
Aug 26, 2014	9.050	9.094	9.050	9.094	69,889	+0.05(+0.56%)
Aug 25, 2014	9.063	9.082	9.032	9.044	90,635	-0.03(-0.35%)
Aug 22, 2014	9.044	9.082	9.013	9.076	95,136	+0.01(+0.14%)
Aug 21, 2014	9.063	9.076	9.049	9.063	79,047	+0.01(+0.14%)
Aug 20, 2014	9.044	9.070	9.044	9.050	108,082	+0.03(+0.28%)
Aug 19, 2014	9.019	9.044	9.010	9.025	102,485	+0.01(+0.14%)
Aug 18, 2014	8.975	9.013	8.975	9.013	102,868	+0.04(+0.49%)
Aug 15, 2014	8.956	9.006	8.956	8.969	63,697	+0.02(+0.21%)
Aug 14, 2014	8.975	8.975	8.943	8.950	114,631	-0.03(-0.35%)
Aug 13, 2014	8.956	8.981	8.943	8.981	84,663	+0.06(+0.69%)
Aug 12, 2014	8.951	8.969	8.888	8.919	160,534	-0.01(-0.11%)
Aug 11, 2014	8.900	8.938	8.900	8.929	85,334	+0.02(+0.25%)
Aug 08, 2014	8.894	8.913	8.844	8.907	88,416	+0.04(+0.42%)
Aug 07, 2014	8.800	8.869	8.794	8.869	201,067	+0.07(+0.78%)
Aug 06, 2014	8.782	8.829	8.775	8.800	97,606	+0.01(+0.14%)
Aug 05, 2014	8.775	8.800	8.719	8.788	225,416	+0.01(+0.07%)
Aug 04, 2014	8.813	8.838	8.763	8.782	187,330	-0.03(-0.36%)
Aug 01, 2014	8.763	8.825	8.763	8.813	159,216	+0.03(+0.28%)
Jul 31, 2014	8.832	8.857	8.769	8.788	251,854	-0.08(-0.85%)
Jul 30, 2014	8.888	8.913	8.844	8.863	159,376	-0.05(-0.56%)
Jul 29, 2014	8.944	8.982	8.913	8.913	89,355	+0.01(+0.07%)
Jul 28, 2014	8.994	8.994	8.907	8.907	133,350	-0.07(-0.77%)
Jul 25, 2014	8.963	8.976	8.957	8.976	42,779	+0.03(+0.35%)
Jul 24, 2014	8.951	8.951	8.907	8.944	119,698	+0.00(+0.00%)
Jul 23, 2014	8.907	8.957	8.907	8.944	101,103	+0.04(+0.42%)
Jul 22, 2014	8.919	8.938	8.888	8.907	121,802	-0.01(-0.14%)
Jul 21, 2014	8.894	8.938	8.894	8.919	92,215	+0.04(+0.49%)
Jul 18, 2014	8.907	8.907	8.863	8.875	78,867	-0.02(-0.21%)
Jul 17, 2014	8.900	8.913	8.869	8.894	100,977	+0.02(+0.21%)
Jul 16, 2014	8.825	8.875	8.813	8.875	81,511	+0.06(+0.64%)
Jul 15, 2014	8.813	8.850	8.807	8.819	85,939	-0.01(-0.07%)
Jul 14, 2014	8.888	8.907	8.825	8.825	226,005	-0.06(-0.63%)
Jul 11, 2014	8.869	8.907	8.869	8.882	93,003	+0.02(+0.20%)
Jul 10, 2014	8.920	8.926	8.864	8.864	124,905	-0.02(-0.28%)
Jul 09, 2014	8.895	8.899	8.858	8.889	106,659	-0.01(-0.14%)
Jul 08, 2014	8.889	8.920	8.889	8.901	129,131	+0.06(+0.63%)
Jul 07, 2014	8.752	8.883	8.752	8.845	245,368	+0.06(+0.71%)
Jul 03, 2014	8.957	8.783	8.783	8.783	534,274	-0.21(-2.35%)
Jul 02, 2014	9.088	9.094	8.976	8.995	229,606	-0.12(-1.30%)