BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.254	6.320	6.254	6.278	123,128	-0.01(-0.23%)
Jun 27, 2008	6.240	6.292	6.216	6.292	138,818	+0.07(+1.14%)
Jun 26, 2008	6.264	6.268	6.207	6.221	123,776	-0.03(-0.53%)
Jun 25, 2008	6.207	6.316	6.207	6.254	82,105	+0.04(+0.69%)
Jun 24, 2008	6.145	6.240	6.126	6.211	96,757	+0.07(+1.08%)
Jun 23, 2008	6.207	6.207	6.131	6.145	54,792	-0.04(-0.61%)
Jun 20, 2008	6.226	6.226	6.150	6.183	94,022	-0.02(-0.38%)
Jun 19, 2008	6.202	6.226	6.178	6.207	83,157	-0.02(-0.30%)
Jun 18, 2008	6.292	6.320	6.178	6.226	144,407	-0.10(-1.57%)
Jun 17, 2008	6.330	6.344	6.292	6.325	108,813	-0.01(-0.22%)
Jun 16, 2008	6.335	6.372	6.316	6.339	96,846	+0.01(+0.22%)
Jun 13, 2008	6.444	6.444	6.292	6.325	118,286	+0.00(+0.00%)
Jun 12, 2008	6.401	6.406	6.306	6.325	107,745	-0.10(-1.55%)
Jun 11, 2008	6.458	6.458	6.396	6.425	143,462	-0.01(-0.15%)
Jun 10, 2008	6.472	6.510	6.420	6.434	104,750	-0.07(-1.02%)
Jun 09, 2008	6.467	6.519	6.463	6.500	115,971	+0.03(+0.51%)
Jun 06, 2008	6.448	6.496	6.429	6.467	113,883	+0.00(+0.00%)
Jun 05, 2008	6.406	6.481	6.406	6.467	85,482	+0.05(+0.74%)
Jun 04, 2008	6.420	6.444	6.406	6.420	77,082	-0.02(-0.37%)
Jun 03, 2008	6.467	6.472	6.368	6.444	213,170	-0.04(-0.58%)
Jun 02, 2008	6.496	6.529	6.467	6.481	229,968	-0.01(-0.15%)
May 30, 2008	6.491	6.505	6.481	6.491	100,065	-0.00(-0.07%)
May 29, 2008	6.519	6.524	6.477	6.496	85,770	-0.03(-0.44%)
May 28, 2008	6.548	6.548	6.496	6.524	181,491	-0.03(-0.43%)
May 27, 2008	6.477	6.553	6.467	6.553	108,303	+0.09(+1.32%)
May 26, 2008	6.491	6.491	6.444	6.467	0	+0.00(+0.00%)
May 23, 2008	6.491	6.491	6.444	6.467	47,818	-0.01(-0.22%)
May 22, 2008	6.534	6.534	6.453	6.481	87,251	-0.04(-0.58%)
May 21, 2008	6.500	6.519	6.486	6.519	104,227	+0.03(+0.44%)
May 20, 2008	6.415	6.496	6.415	6.491	131,182	+0.06(+0.88%)
May 19, 2008	6.463	6.463	6.410	6.434	141,655	-0.01(-0.15%)
May 16, 2008	6.458	6.477	6.444	6.444	98,733	-0.01(-0.15%)
May 15, 2008	6.472	6.472	6.437	6.453	74,406	+0.01(+0.15%)
May 14, 2008	6.500	6.505	6.444	6.444	119,538	-0.04(-0.66%)
May 13, 2008	6.481	6.496	6.448	6.486	74,868	-0.02(-0.29%)
May 12, 2008	6.467	6.519	6.467	6.505	94,668	+0.01(+0.22%)
May 09, 2008	6.472	6.496	6.453	6.491	41,765	+0.04(+0.59%)
May 08, 2008	6.467	6.467	6.425	6.453	150,714	+0.00(+0.07%)
May 07, 2008	6.439	6.453	6.419	6.448	134,637	+0.04(+0.59%)
May 06, 2008	6.396	6.434	6.396	6.410	143,441	+0.04(+0.59%)
May 05, 2008	6.420	6.434	6.372	6.372	142,953	-0.05(-0.74%)
May 02, 2008	6.391	6.425	6.387	6.420	124,426	+0.02(+0.37%)
May 01, 2008	6.401	6.415	6.368	6.396	133,035	+0.00(+0.07%)
Apr 30, 2008	6.396	6.396	6.368	6.391	119,394	+0.02(+0.30%)
Apr 29, 2008	6.425	6.425	6.372	6.372	98,786	-0.03(-0.52%)
Apr 28, 2008	6.382	6.415	6.377	6.406	107,948	+0.00(+0.07%)
Apr 25, 2008	6.396	6.406	6.372	6.401	78,688	+0.01(+0.22%)
Apr 24, 2008	6.420	6.420	6.363	6.387	90,020	+0.01(+0.22%)
Apr 23, 2008	6.377	6.396	6.363	6.372	86,694	+0.00(+0.07%)
Apr 22, 2008	6.391	6.420	6.349	6.368	112,602	-0.05(-0.81%)
Apr 21, 2008	6.444	6.448	6.391	6.420	92,692	+0.00(+0.07%)
Apr 18, 2008	6.429	6.430	6.391	6.415	126,682	+0.01(+0.22%)
Apr 17, 2008	6.368	6.401	6.344	6.401	98,406	+0.03(+0.45%)
Apr 16, 2008	6.349	6.372	6.335	6.372	90,388	+0.04(+0.67%)
Apr 15, 2008	6.372	6.391	6.306	6.330	116,906	-0.05(-0.74%)
Apr 14, 2008	6.401	6.439	6.377	6.377	81,472	-0.03(-0.44%)
Apr 11, 2008	6.372	6.425	6.372	6.406	95,611	-0.02(-0.29%)
Apr 10, 2008	6.429	6.491	6.401	6.425	124,702	+0.01(+0.15%)
Apr 09, 2008	6.410	6.429	6.377	6.415	78,937	+0.01(+0.15%)
Apr 08, 2008	6.491	6.491	6.406	6.406	77,882	-0.05(-0.81%)
Apr 07, 2008	6.444	6.463	6.415	6.458	185,947	+0.01(+0.15%)
Apr 04, 2008	6.444	6.448	6.401	6.448	111,336	+0.04(+0.59%)
Apr 03, 2008	6.444	6.463	6.401	6.410	102,788	-0.06(-0.88%)
Apr 02, 2008	6.472	6.486	6.425	6.467	79,148	-0.00(-0.07%)
Apr 01, 2008	6.410	6.472	6.410	6.472	145,106	+0.06(+0.96%)
Mar 31, 2008	6.377	6.429	6.372	6.410	86,325	+0.03(+0.52%)
Mar 28, 2008	6.372	6.434	6.372	6.377	150,910	-0.03(-0.52%)
Mar 27, 2008	6.391	6.463	6.358	6.410	139,964	+0.02(+0.30%)
Mar 26, 2008	6.306	6.391	6.306	6.391	119,441	+0.09(+1.43%)
Mar 25, 2008	6.207	6.301	6.202	6.301	143,637	+0.08(+1.29%)
Mar 24, 2008	6.178	6.230	6.159	6.221	106,376	+0.07(+1.08%)
Mar 21, 2008	6.145	6.197	6.140	6.155	204,098	+0.00(+0.00%)
Mar 20, 2008	6.145	6.197	6.140	6.155	204,098	-0.01(-0.15%)
Mar 19, 2008	6.221	6.221	6.164	6.164	95,400	+0.00(+0.08%)
Mar 18, 2008	6.036	6.197	6.036	6.159	228,793	+0.11(+1.88%)
Mar 17, 2008	6.178	6.207	6.046	6.046	167,669	-0.11(-1.85%)
Mar 14, 2008	6.207	6.207	6.159	6.159	93,712	-0.04(-0.69%)
Mar 13, 2008	6.235	6.273	6.192	6.202	160,197	-0.09(-1.36%)
Mar 12, 2008	6.320	6.320	6.268	6.287	94,345	-0.04(-0.60%)
Mar 11, 2008	6.339	6.439	6.316	6.325	266,151	+0.02(+0.38%)
Mar 10, 2008	6.325	6.349	6.254	6.301	147,955	-0.03(-0.45%)
Mar 07, 2008	6.273	6.344	6.245	6.330	192,490	+0.03(+0.45%)
Mar 06, 2008	6.368	6.391	5.899	6.301	303,195	-0.09(-1.34%)
Mar 05, 2008	6.344	6.396	6.311	6.387	286,413	+0.09(+1.51%)
Mar 04, 2008	6.306	6.349	6.278	6.292	281,569	-0.01(-0.15%)
Mar 03, 2008	6.216	6.320	6.207	6.301	220,350	+0.10(+1.60%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,133	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,421	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.264	6.311	6.230	6.264	180,056	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,120	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,155	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,938	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,531	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,428	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,537	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,622	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,699	-0.03(-0.48%)
Feb 08, 2008	6.842	6.860	6.823	6.842	147,744	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,683	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,759	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,730	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)
Feb 01, 2008	6.747	6.794	6.727	6.789	182,464	+0.05(+0.70%)
Jan 31, 2008	6.794	6.804	6.742	6.742	124,738	-0.02(-0.28%)
Jan 30, 2008	6.742	6.770	6.733	6.761	117,984	+0.01(+0.14%)
Jan 29, 2008	6.756	6.761	6.699	6.752	162,730	+0.02(+0.35%)
Jan 28, 2008	6.728	6.748	6.704	6.728	164,418	+0.00(+0.00%)
Jan 25, 2008	6.799	6.799	6.709	6.728	192,701	-0.05(-0.77%)
Jan 24, 2008	6.799	6.799	6.709	6.780	212,752	+0.02(+0.35%)
Jan 23, 2008	6.661	6.756	6.647	6.756	235,336	+0.09(+1.35%)
Jan 22, 2008	6.595	6.690	6.538	6.666	258,532	+0.05(+0.72%)
Jan 21, 2008	6.770	6.770	6.619	6.619	0	+0.00(+0.00%)
Jan 18, 2008	6.770	6.770	6.619	6.619	383,502	-0.10(-1.48%)
Jan 17, 2008	6.865	6.865	6.718	6.718	276,071	-0.13(-1.94%)
Jan 16, 2008	6.827	6.851	6.789	6.851	152,388	+0.06(+0.84%)
Jan 15, 2008	6.794	6.808	6.752	6.794	201,565	+0.00(+0.07%)
Jan 14, 2008	6.804	6.813	6.737	6.789	388,990	+0.02(+0.28%)
Jan 11, 2008	6.799	6.799	6.761	6.770	230,270	+0.00(+0.00%)
Jan 10, 2008	6.714	6.770	6.704	6.770	233,014	+0.05(+0.78%)
Jan 09, 2008	6.728	6.728	6.676	6.718	226,984	+0.00(+0.00%)
Jan 08, 2008	6.690	6.723	6.680	6.718	285,463	+0.05(+0.71%)
Jan 07, 2008	6.619	6.690	6.586	6.671	195,234	+0.07(+1.00%)
Jan 04, 2008	6.571	6.605	6.524	6.605	308,085	+0.07(+1.01%)
Jan 03, 2008	6.396	6.538	6.391	6.538	366,617	+0.18(+2.83%)
Jan 02, 2008	6.297	6.363	6.240	6.358	274,594	+0.14(+2.21%)
Jan 01, 2008	6.254	6.287	6.207	6.221	536,224	+0.00(+0.00%)
Dec 31, 2007	6.254	6.287	6.207	6.221	536,224	+0.01(+0.23%)
Dec 28, 2007	6.169	6.249	6.164	6.207	590,240	+0.02(+0.38%)
Dec 27, 2007	6.235	6.235	6.183	6.183	555,520	-0.00(-0.08%)
Dec 26, 2007	6.164	6.207	6.164	6.188	336,013	+0.02(+0.38%)
Dec 24, 2007	6.065	6.164	6.060	6.164	510,985	+0.10(+1.64%)
Dec 21, 2007	6.155	6.183	6.065	6.065	968,782	-0.09(-1.39%)
Dec 20, 2007	6.235	6.235	6.150	6.150	1,112,939	-0.04(-0.69%)
Dec 19, 2007	6.188	6.226	6.164	6.192	534,413	+0.02(+0.38%)
Dec 18, 2007	6.136	6.197	6.131	6.169	604,908	+0.03(+0.54%)
Dec 17, 2007	6.107	6.169	6.098	6.136	637,201	+0.03(+0.47%)
Dec 14, 2007	6.107	6.150	6.093	6.107	429,937	-0.02(-0.31%)
Dec 13, 2007	6.188	6.207	6.126	6.126	596,466	-0.07(-1.07%)
Dec 12, 2007	6.207	6.240	6.192	6.192	550,876	-0.04(-0.61%)
Dec 11, 2007	6.226	6.268	6.211	6.230	365,140	+0.01(+0.15%)
Dec 10, 2007	6.249	6.282	6.207	6.221	394,056	-0.01(-0.23%)
Dec 07, 2007	6.316	6.335	6.235	6.235	387,513	-0.08(-1.20%)
Dec 06, 2007	6.278	6.335	6.249	6.311	276,282	+0.07(+1.06%)
Dec 05, 2007	6.264	6.292	6.240	6.245	478,903	-0.01(-0.23%)
Dec 04, 2007	6.273	6.287	6.245	6.259	295,489	+0.00(+0.00%)
Dec 03, 2007	6.235	6.301	6.235	6.259	374,216	+0.04(+0.61%)
Nov 30, 2007	6.216	6.273	6.192	6.221	376,115	+0.03(+0.54%)
Nov 29, 2007	6.145	6.230	6.117	6.188	532,091	+0.01(+0.23%)
Nov 28, 2007	6.136	6.235	6.136	6.173	444,922	+0.01(+0.23%)
Nov 27, 2007	6.188	6.235	6.083	6.159	526,604	-0.03(-0.54%)
Nov 26, 2007	6.249	6.249	6.145	6.192	310,263	+0.02(+0.31%)
Nov 23, 2007	6.183	6.221	6.159	6.173	53,188	+0.01(+0.23%)
Nov 21, 2007	6.017	6.254	6.017	6.159	253,067	+0.03(+0.54%)
Nov 20, 2007	6.136	6.249	6.117	6.126	366,617	+0.02(+0.31%)
Nov 19, 2007	6.150	6.155	6.083	6.107	200,299	-0.04(-0.69%)
Nov 16, 2007	6.088	6.169	6.069	6.150	255,809	+0.03(+0.46%)
Nov 15, 2007	6.098	6.145	6.065	6.121	319,972	+0.00(+0.00%)
Nov 14, 2007	6.136	6.178	6.098	6.121	297,813	-0.03(-0.46%)
Nov 13, 2007	6.079	6.226	6.079	6.150	203,043	-0.01(-0.15%)
Nov 12, 2007	6.230	6.230	6.131	6.159	496,780	-0.08(-1.29%)
Nov 09, 2007	6.235	6.316	6.221	6.240	219,295	-0.03(-0.45%)
Nov 08, 2007	6.311	6.358	6.235	6.268	166,318	-0.05(-0.75%)
Nov 07, 2007	6.420	6.420	6.306	6.316	179,193	-0.09(-1.41%)
Nov 06, 2007	6.401	6.463	6.401	6.406	280,292	+0.05(+0.75%)
Nov 05, 2007	6.320	6.448	6.320	6.358	116,087	-0.09(-1.40%)
Nov 02, 2007	6.444	6.463	6.420	6.448	189,113	-0.00(-0.07%)
Nov 01, 2007	6.448	6.496	6.444	6.453	219,295	-0.06(-0.95%)
Oct 31, 2007	6.491	6.538	6.486	6.515	96,667	+0.04(+0.59%)
Oct 30, 2007	6.529	6.538	6.477	6.477	204,309	+0.00(+0.00%)
Oct 29, 2007	6.515	6.562	6.477	6.477	139,091	-0.04(-0.65%)
Oct 26, 2007	6.515	6.562	6.453	6.519	178,771	-0.02(-0.36%)
Oct 25, 2007	6.515	6.557	6.429	6.543	733,657	+0.03(+0.44%)
Oct 24, 2007	6.633	6.680	6.505	6.515	863,039	-0.19(-2.90%)
Oct 23, 2007	6.728	6.728	6.680	6.709	64,163	+0.00(+0.00%)
Oct 22, 2007	6.704	6.747	6.690	6.709	91,179	+0.00(+0.00%)
Oct 19, 2007	6.723	6.752	6.685	6.709	149,644	+0.01(+0.14%)
Oct 18, 2007	6.680	6.737	6.680	6.699	112,074	+0.00(+0.00%)
Oct 17, 2007	6.761	6.761	6.690	6.699	93,290	-0.01(-0.14%)
Oct 16, 2007	6.704	6.747	6.666	6.709	130,437	-0.00(-0.07%)
Oct 15, 2007	6.823	6.823	6.714	6.714	121,572	-0.07(-1.05%)
Oct 12, 2007	6.742	6.813	6.742	6.785	91,390	+0.01(+0.14%)
Oct 11, 2007	6.794	6.846	6.756	6.775	141,834	-0.06(-0.90%)
Oct 10, 2007	6.846	6.894	6.827	6.837	173,916	-0.04(-0.55%)
Oct 09, 2007	6.941	6.941	6.870	6.875	140,779	-0.04(-0.62%)
Oct 08, 2007	6.894	6.988	6.875	6.917	174,549	+0.05(+0.69%)
Oct 05, 2007	6.870	6.941	6.842	6.870	135,080	-0.02(-0.28%)
Oct 04, 2007	6.875	6.903	6.832	6.889	154,498	+0.04(+0.55%)
Oct 03, 2007	6.818	6.870	6.775	6.851	210,219	+0.09(+1.40%)
Oct 02, 2007	6.752	6.775	6.737	6.756	111,019	+0.02(+0.35%)
Oct 01, 2007	6.718	6.747	6.709	6.733	133,879	+0.04(+0.64%)
Sep 28, 2007	6.666	6.747	6.619	6.690	162,519	+0.06(+0.93%)
Sep 27, 2007	6.661	6.661	6.600	6.628	136,980	+0.01(+0.14%)
Sep 26, 2007	6.652	6.676	6.605	6.619	180,670	-0.03(-0.43%)
Sep 25, 2007	6.728	6.756	6.647	6.647	173,916	-0.08(-1.13%)
Sep 24, 2007	6.723	6.752	6.709	6.723	165,474	+0.00(+0.07%)
Sep 21, 2007	6.590	6.766	6.590	6.718	103,632	+0.11(+1.72%)
Sep 20, 2007	6.723	6.728	6.576	6.605	165,051	-0.13(-1.97%)
Sep 19, 2007	6.704	6.747	6.695	6.737	152,177	+0.02(+0.35%)
Sep 18, 2007	6.666	6.714	6.661	6.714	91,179	+0.07(+1.00%)
Sep 17, 2007	6.752	6.752	6.647	6.647	143,734	-0.05(-0.78%)
Sep 14, 2007	6.747	6.780	6.699	6.699	94,767	-0.07(-0.98%)
Sep 13, 2007	6.837	6.862	6.723	6.766	128,326	-0.09(-1.24%)
Sep 12, 2007	6.898	6.932	6.823	6.851	141,412	-0.08(-1.09%)
Sep 11, 2007	6.894	6.969	6.894	6.927	78,726	+0.02(+0.27%)
Sep 10, 2007	6.889	6.950	6.889	6.908	151,543	+0.02(+0.34%)
Sep 07, 2007	6.870	6.913	6.742	6.884	286,413	+0.03(+0.41%)
Sep 06, 2007	6.766	6.936	6.714	6.856	394,056	+0.13(+1.97%)
Sep 05, 2007	6.709	6.742	6.643	6.723	89,702	+0.08(+1.21%)
Sep 04, 2007	6.600	6.671	6.600	6.643	105,742	+0.05(+0.72%)
Aug 31, 2007	6.657	6.657	6.581	6.595	139,724	-0.05(-0.71%)
Aug 30, 2007	6.633	6.661	6.581	6.643	131,492	-0.00(-0.07%)
Aug 29, 2007	6.657	6.671	6.595	6.647	145,422	+0.00(+0.00%)
Aug 28, 2007	6.652	6.671	6.609	6.647	71,972	+0.00(+0.07%)
Aug 27, 2007	6.661	6.680	6.633	6.643	63,952	+0.00(+0.07%)
Aug 24, 2007	6.638	6.671	6.609	6.638	57,198	-0.03(-0.43%)
Aug 23, 2007	6.643	6.699	6.643	6.666	49,388	+0.05(+0.79%)
Aug 22, 2007	6.628	6.699	6.586	6.614	173,494	+0.01(+0.14%)
Aug 21, 2007	6.600	6.609	6.543	6.605	121,361	+0.02(+0.29%)
Aug 20, 2007	6.586	6.605	6.543	6.586	103,421	+0.00(+0.00%)
Aug 17, 2007	6.600	6.609	6.382	6.586	253,065	+0.14(+2.13%)
Aug 16, 2007	6.434	6.609	6.301	6.448	316,384	-0.01(-0.22%)
Aug 15, 2007	6.377	6.491	6.349	6.463	214,651	+0.02(+0.37%)
Aug 14, 2007	6.453	6.515	6.439	6.439	124,105	-0.02(-0.29%)
Aug 13, 2007	6.429	6.524	6.415	6.458	181,725	-0.01(-0.22%)
Aug 10, 2007	6.553	6.553	6.448	6.472	142,468	-0.08(-1.23%)
Aug 09, 2007	6.543	6.576	6.529	6.553	84,214	-0.01(-0.14%)
Aug 08, 2007	6.557	6.581	6.538	6.562	102,788	+0.00(+0.00%)
Aug 07, 2007	6.529	6.576	6.524	6.562	136,769	+0.00(+0.00%)
Aug 06, 2007	6.605	6.609	6.496	6.562	98,144	-0.02(-0.36%)
Aug 03, 2007	6.605	6.609	6.538	6.586	130,015	+0.05(+0.72%)
Aug 02, 2007	6.510	6.586	6.491	6.538	162,308	+0.06(+0.95%)
Aug 01, 2007	6.548	6.548	6.444	6.477	97,722	-0.07(-1.09%)
Jul 31, 2007	6.519	6.571	6.510	6.548	83,792	+0.01(+0.22%)
Jul 30, 2007	6.571	6.600	6.524	6.534	138,457	-0.00(-0.07%)
Jul 27, 2007	6.515	6.600	6.515	6.538	94,767	+0.02(+0.36%)
Jul 26, 2007	6.600	6.624	6.448	6.515	175,182	-0.11(-1.65%)
Jul 25, 2007	6.638	6.671	6.619	6.624	89,068	-0.02(-0.36%)
Jul 24, 2007	6.647	6.695	6.605	6.647	133,603	-0.02(-0.28%)
Jul 23, 2007	6.714	6.766	6.666	6.666	142,257	-0.04(-0.57%)
Jul 20, 2007	6.695	6.752	6.685	6.704	135,502	+0.01(+0.21%)
Jul 19, 2007	6.704	6.723	6.680	6.690	93,712	-0.03(-0.42%)
Jul 18, 2007	6.666	6.842	6.661	6.718	169,906	+0.04(+0.64%)
Jul 17, 2007	6.747	6.756	6.676	6.676	143,523	-0.05(-0.77%)
Jul 16, 2007	6.699	6.766	6.695	6.728	85,480	+0.01(+0.14%)
Jul 13, 2007	6.799	6.832	6.704	6.718	115,662	-0.09(-1.39%)
Jul 12, 2007	6.879	6.879	6.813	6.813	67,962	-0.09(-1.24%)
Jul 11, 2007	6.922	6.969	6.846	6.898	142,045	-0.05(-0.68%)
Jul 10, 2007	6.903	6.965	6.903	6.946	98,355	+0.05(+0.69%)
Jul 09, 2007	6.955	6.955	6.884	6.898	157,875	-0.03(-0.41%)
Jul 06, 2007	6.908	6.950	6.884	6.927	74,505	+0.03(+0.41%)
Jul 05, 2007	6.927	6.950	6.884	6.898	104,687	-0.03(-0.41%)
Jul 03, 2007	6.922	6.936	6.889	6.927	58,253	+0.01(+0.14%)