BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,994	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,734	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,224	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,325	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,714	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,372	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,563	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,396	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,104	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,691	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,964	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,804	-0.01(-0.16%)
Jun 08, 2004	6.130	6.139	6.097	6.130	206,543	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,403	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.139	6.178	142,248	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,793	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)
Jun 01, 2004	6.254	6.273	6.211	6.268	127,330	+0.03(+0.53%)
May 28, 2004	6.173	6.330	6.173	6.235	411,406	-0.05(-0.76%)
May 27, 2004	6.244	6.301	6.201	6.282	94,972	+0.07(+1.15%)
May 26, 2004	6.116	6.225	6.106	6.211	160,318	+0.06(+1.01%)
May 25, 2004	6.220	6.258	6.092	6.149	329,881	-0.07(-1.15%)
May 24, 2004	6.244	6.297	6.187	6.220	201,080	-0.05(-0.76%)
May 21, 2004	6.116	6.273	6.116	6.268	74,170	+0.15(+2.49%)
May 20, 2004	5.997	6.139	5.973	6.116	206,123	+0.09(+1.50%)
May 19, 2004	6.106	6.135	6.001	6.025	166,201	-0.09(-1.48%)
May 18, 2004	6.182	6.220	6.116	6.116	175,656	-0.04(-0.70%)
May 17, 2004	6.016	6.182	5.997	6.159	128,170	+0.14(+2.29%)
May 14, 2004	5.978	6.106	5.978	6.020	210,535	+0.05(+0.80%)
May 13, 2004	6.044	6.073	5.954	5.973	205,703	-0.11(-1.88%)
May 12, 2004	6.182	6.187	6.049	6.087	162,419	-0.10(-1.69%)
May 11, 2004	6.197	6.244	6.144	6.192	250,247	-0.05(-0.84%)
May 10, 2004	6.120	6.254	5.925	6.244	334,294	-0.02(-0.30%)
May 07, 2004	6.316	6.325	6.263	6.263	197,928	-0.05(-0.75%)
May 06, 2004	6.344	6.396	6.311	6.311	175,236	-0.05(-0.75%)
May 05, 2004	6.401	6.401	6.297	6.358	109,890	+0.00(+0.07%)
May 04, 2004	6.273	6.358	6.254	6.354	172,084	+0.10(+1.52%)
May 03, 2004	6.263	6.301	6.244	6.258	182,380	-0.03(-0.45%)
Apr 30, 2004	6.139	6.306	6.139	6.287	303,407	+0.11(+1.77%)
Apr 29, 2004	6.125	6.211	6.125	6.178	298,364	+0.01(+0.23%)
Apr 28, 2004	6.139	6.187	6.139	6.163	200,660	-0.01(-0.23%)
Apr 27, 2004	6.206	6.211	6.163	6.178	323,368	-0.03(-0.46%)
Apr 26, 2004	6.292	6.292	6.154	6.206	393,126	-0.10(-1.51%)
Apr 23, 2004	6.354	6.354	6.244	6.301	239,111	-0.04(-0.60%)
Apr 22, 2004	6.354	6.420	6.306	6.339	376,527	-0.06(-0.97%)
Apr 21, 2004	6.401	6.420	6.282	6.401	500,285	-0.02(-0.37%)
Apr 20, 2004	6.468	6.539	6.425	6.425	190,364	-0.07(-1.03%)
Apr 19, 2004	6.592	6.592	6.430	6.492	122,077	-0.10(-1.52%)
Apr 16, 2004	6.439	6.592	6.435	6.592	140,987	+0.15(+2.37%)
Apr 15, 2004	6.425	6.487	6.406	6.439	153,594	-0.03(-0.51%)
Apr 14, 2004	6.592	6.592	6.425	6.473	230,496	-0.18(-2.65%)
Apr 13, 2004	6.677	6.758	6.582	6.649	279,663	-0.17(-2.44%)
Apr 12, 2004	6.815	6.815	6.739	6.815	136,154	-0.06(-0.90%)
Apr 08, 2004	6.782	6.925	6.782	6.877	351,313	+0.00(+0.07%)
Apr 07, 2004	6.720	6.882	6.663	6.872	295,212	+0.15(+2.27%)
Apr 06, 2004	6.687	6.758	6.625	6.720	295,212	-0.09(-1.26%)
Apr 05, 2004	6.868	6.901	6.677	6.806	142,458	-0.11(-1.58%)
Apr 02, 2004	6.925	6.958	6.901	6.915	256,131	-0.08(-1.16%)
Apr 01, 2004	6.968	6.996	6.958	6.996	191,205	+0.02(+0.34%)
Mar 31, 2004	6.910	6.991	6.906	6.972	154,224	+0.09(+1.24%)
Mar 30, 2004	6.863	6.930	6.858	6.887	134,894	-0.01(-0.14%)
Mar 29, 2004	6.853	6.896	6.815	6.896	218,310	+0.04(+0.56%)
Mar 26, 2004	6.853	6.887	6.815	6.858	157,796	-0.02(-0.28%)
Mar 25, 2004	6.944	6.944	6.844	6.877	163,049	-0.06(-0.82%)
Mar 24, 2004	6.882	6.944	6.858	6.934	150,863	+0.05(+0.69%)
Mar 23, 2004	6.906	6.949	6.868	6.887	195,827	+0.02(+0.28%)
Mar 22, 2004	6.877	6.920	6.858	6.868	143,719	-0.03(-0.41%)
Mar 19, 2004	6.853	6.896	6.853	6.896	100,435	+0.01(+0.14%)
Mar 18, 2004	6.934	6.939	6.877	6.887	149,602	-0.01(-0.21%)
Mar 17, 2004	6.877	6.934	6.877	6.901	100,855	+0.01(+0.14%)
Mar 16, 2004	6.858	6.906	6.858	6.891	164,310	-0.01(-0.14%)
Mar 15, 2004	6.934	6.963	6.868	6.901	191,835	-0.06(-0.82%)
Mar 12, 2004	6.991	6.991	6.934	6.958	192,886	-0.04(-0.54%)
Mar 11, 2004	7.010	7.034	6.953	6.996	172,084	-0.05(-0.68%)
Mar 10, 2004	7.034	7.063	7.006	7.044	119,345	-0.01(-0.13%)
Mar 09, 2004	7.020	7.087	7.020	7.053	175,446	+0.05(+0.68%)
Mar 08, 2004	7.015	7.029	6.963	7.006	205,283	+0.01(+0.14%)
Mar 05, 2004	7.020	7.039	6.996	6.996	254,239	-0.04(-0.61%)
Mar 04, 2004	6.996	7.053	6.991	7.039	126,699	+0.04(+0.61%)
Mar 03, 2004	7.006	7.025	6.963	6.996	206,543	-0.05(-0.68%)
Mar 02, 2004	7.063	7.068	7.044	7.044	99,804	-0.01(-0.20%)
Mar 01, 2004	7.087	7.087	7.025	7.058	195,827	-0.03(-0.40%)
Feb 27, 2004	6.996	7.091	6.996	7.087	296,893	+0.10(+1.43%)
Feb 26, 2004	6.972	6.996	6.934	6.987	130,271	+0.02(+0.34%)
Feb 25, 2004	6.901	6.996	6.901	6.963	122,707	+0.07(+0.97%)
Feb 24, 2004	6.811	6.901	6.801	6.896	188,473	+0.10(+1.40%)
Feb 23, 2004	6.844	6.853	6.796	6.801	129,221	-0.03(-0.42%)
Feb 20, 2004	6.877	6.882	6.820	6.830	108,629	-0.03(-0.42%)
Feb 19, 2004	6.949	6.958	6.858	6.858	161,999	-0.08(-1.17%)
Feb 18, 2004	6.930	6.958	6.915	6.939	100,645	+0.01(+0.14%)
Feb 17, 2004	6.953	6.982	6.930	6.930	147,291	-0.03(-0.41%)
Feb 13, 2004	6.963	6.982	6.949	6.958	198,139	-0.00(-0.07%)
Feb 12, 2004	6.982	7.010	6.963	6.963	218,730	-0.00(-0.07%)
Feb 11, 2004	6.982	6.991	6.939	6.968	163,049	-0.01(-0.14%)
Feb 10, 2004	6.982	6.991	6.930	6.977	153,804	-0.00(-0.07%)
Feb 09, 2004	6.910	6.987	6.901	6.982	253,399	+0.08(+1.10%)
Feb 06, 2004	6.910	6.925	6.858	6.906	124,178	+0.00(+0.00%)
Feb 05, 2004	6.887	6.920	6.882	6.906	203,391	-0.03(-0.41%)
Feb 04, 2004	6.949	6.972	6.910	6.934	147,291	-0.01(-0.14%)
Feb 03, 2004	6.896	6.968	6.887	6.944	197,088	+0.04(+0.62%)
Feb 02, 2004	6.868	6.920	6.853	6.901	154,435	+0.03(+0.49%)
Jan 30, 2004	6.782	6.891	6.777	6.868	159,687	+0.06(+0.91%)
Jan 29, 2004	6.758	6.853	6.711	6.806	330,932	+0.05(+0.78%)
Jan 28, 2004	6.753	6.792	6.696	6.753	145,820	+0.00(+0.07%)
Jan 27, 2004	6.744	6.849	6.720	6.749	263,905	-0.01(-0.14%)
Jan 26, 2004	6.863	6.901	6.758	6.758	243,734	-0.10(-1.53%)
Jan 23, 2004	6.830	6.915	6.830	6.863	208,224	-0.01(-0.21%)
Jan 22, 2004	6.877	6.891	6.849	6.877	158,006	+0.03(+0.49%)
Jan 21, 2004	6.830	6.868	6.815	6.844	213,477	+0.00(+0.07%)
Jan 20, 2004	6.877	6.891	6.825	6.839	149,602	-0.02(-0.28%)
Jan 16, 2004	6.834	6.877	6.830	6.858	192,045	+0.02(+0.35%)
Jan 15, 2004	6.830	6.877	6.825	6.834	118,505	-0.01(-0.14%)
Jan 14, 2004	6.792	6.844	6.777	6.844	214,738	+0.04(+0.56%)
Jan 13, 2004	6.792	6.972	6.758	6.806	444,394	-0.03(-0.49%)
Jan 12, 2004	6.839	6.934	6.834	6.839	226,084	-0.01(-0.21%)
Jan 09, 2004	6.749	6.853	6.744	6.853	293,321	+0.10(+1.55%)
Jan 08, 2004	6.711	6.758	6.692	6.749	233,648	+0.04(+0.64%)
Jan 07, 2004	6.692	6.711	6.673	6.706	138,256	+0.01(+0.14%)
Jan 06, 2004	6.592	6.701	6.592	6.696	239,741	+0.07(+1.08%)
Jan 05, 2004	6.611	6.630	6.582	6.625	126,279	+0.04(+0.65%)
Jan 02, 2004	6.554	6.606	6.544	6.582	166,621	+0.05(+0.80%)
Dec 31, 2003	6.511	6.558	6.511	6.530	718,385	+0.01(+0.15%)
Dec 30, 2003	6.525	6.539	6.501	6.520	326,519	-0.01(-0.22%)
Dec 29, 2003	6.558	6.563	6.515	6.535	320,426	-0.01(-0.22%)
Dec 26, 2003	6.544	6.558	6.520	6.549	105,057	-0.01(-0.22%)
Dec 24, 2003	6.520	6.563	6.520	6.563	75,011	+0.05(+0.80%)
Dec 23, 2003	6.539	6.549	6.501	6.511	428,846	-0.02(-0.36%)
Dec 22, 2003	6.506	6.573	6.506	6.535	366,861	+0.00(+0.00%)
Dec 19, 2003	6.535	6.582	6.506	6.535	509,320	+0.01(+0.15%)
Dec 18, 2003	6.544	6.554	6.525	6.525	234,909	+0.00(+0.07%)
Dec 17, 2003	6.477	6.520	6.458	6.520	762,509	+0.03(+0.44%)
Dec 16, 2003	6.487	6.492	6.454	6.492	431,367	+0.03(+0.44%)
Dec 15, 2003	6.468	6.506	6.468	6.463	277,562	-0.05(-0.73%)
Dec 12, 2003	6.501	6.539	6.482	6.511	294,792	-0.02(-0.36%)
Dec 11, 2003	6.525	6.554	6.473	6.535	279,033	+0.02(+0.37%)
Dec 10, 2003	6.549	6.596	6.535	6.511	404,892	-0.03(-0.51%)
Dec 09, 2003	6.549	6.601	6.539	6.544	264,535	-0.07(-1.08%)
Dec 08, 2003	6.644	6.644	6.577	6.615	246,885	-0.00(-0.07%)
Dec 05, 2003	6.625	6.663	6.601	6.620	221,251	-0.04(-0.64%)
Dec 04, 2003	6.658	6.753	6.658	6.663	230,496	-0.03(-0.50%)
Dec 03, 2003	6.763	6.763	6.634	6.696	236,380	-0.10(-1.47%)
Dec 02, 2003	6.758	6.801	6.730	6.796	181,750	+0.04(+0.63%)
Dec 01, 2003	6.663	6.753	6.663	6.753	138,676	+0.09(+1.36%)
Nov 28, 2003	6.630	6.663	6.592	6.663	43,283	+0.03(+0.50%)
Nov 26, 2003	6.511	6.615	6.511	6.630	90,559	+0.10(+1.53%)
Nov 25, 2003	6.611	6.625	6.520	6.530	115,143	-0.06(-0.94%)
Nov 24, 2003	6.592	6.663	6.573	6.592	215,998	-0.02(-0.36%)
Nov 21, 2003	6.687	6.687	6.563	6.615	209,485	-0.02(-0.36%)
Nov 20, 2003	6.577	6.682	6.577	6.639	224,613	+0.02(+0.36%)
Nov 19, 2003	6.601	6.653	6.568	6.615	193,936	-0.03(-0.50%)
Nov 18, 2003	6.673	6.687	6.558	6.649	161,789	+0.02(+0.36%)
Nov 17, 2003	6.663	6.692	6.611	6.625	171,874	-0.06(-0.85%)
Nov 14, 2003	6.720	6.782	6.658	6.682	200,660	-0.04(-0.57%)
Nov 13, 2003	6.787	6.834	6.687	6.720	114,723	-0.06(-0.84%)
Nov 12, 2003	6.863	6.920	6.777	6.777	112,411	-0.10(-1.52%)
Nov 11, 2003	6.939	7.006	6.877	6.882	79,633	-0.09(-1.30%)
Nov 10, 2003	6.930	7.025	6.930	6.972	99,594	+0.01(+0.21%)
Nov 07, 2003	6.939	7.015	6.939	6.958	79,843	+0.01(+0.21%)
Nov 06, 2003	6.934	6.944	6.858	6.944	76,692	+0.09(+1.32%)
Nov 05, 2003	6.953	6.939	6.853	6.853	95,182	-0.01(-0.21%)
Nov 04, 2003	6.953	6.953	6.868	6.868	86,987	+0.00(+0.07%)
Nov 03, 2003	6.915	6.915	6.863	6.863	84,748	-0.01(-0.21%)
Oct 31, 2003	6.872	6.901	6.834	6.877	176,707	-0.05(-0.69%)
Oct 30, 2003	6.958	6.958	6.925	6.925	35,719	-0.12(-1.69%)
Oct 29, 2003	6.972	7.048	6.949	7.044	38,661	+0.09(+1.30%)
Oct 28, 2003	6.991	7.044	6.949	6.953	85,096	-0.08(-1.15%)
Oct 27, 2003	6.968	7.129	6.968	7.034	37,820	+0.04(+0.54%)
Oct 24, 2003	7.044	7.063	6.972	6.996	24,163	-0.04(-0.61%)
Oct 23, 2003	6.972	7.039	6.972	7.039	26,894	+0.10(+1.44%)
Oct 22, 2003	6.896	6.996	6.863	6.939	67,657	+0.05(+0.69%)
Oct 21, 2003	6.930	6.944	6.872	6.891	79,003	-0.04(-0.55%)
Oct 20, 2003	6.991	7.044	6.910	6.930	93,081	-0.10(-1.49%)
Oct 17, 2003	7.072	7.087	7.025	7.034	50,217	-0.05(-0.74%)
Oct 16, 2003	7.063	7.087	7.034	7.087	47,486	+0.02(+0.34%)
Oct 15, 2003	7.053	7.063	7.025	7.063	93,081	-0.06(-0.80%)
Oct 14, 2003	7.106	7.153	7.091	7.120	64,505	-0.02(-0.27%)
Oct 13, 2003	7.134	7.158	7.115	7.139	35,089	+0.00(+0.07%)
Oct 10, 2003	7.129	7.129	7.101	7.134	14,497	+0.04(+0.54%)
Oct 09, 2003	7.139	7.139	7.120	7.096	49,167	-0.03(-0.47%)
Oct 08, 2003	7.068	7.134	7.068	7.129	44,754	+0.09(+1.22%)
Oct 07, 2003	7.068	7.068	7.048	7.044	79,213	-0.02(-0.34%)
Oct 06, 2003	7.091	7.139	7.068	7.068	35,929	-0.02(-0.34%)
Oct 03, 2003	7.163	7.187	7.091	7.091	36,560	-0.05(-0.67%)
Oct 02, 2003	7.148	7.148	7.139	7.139	38,661	+0.02(+0.33%)
Oct 01, 2003	7.091	7.115	7.029	7.115	62,824	+0.07(+1.01%)
Sep 30, 2003	6.920	7.058	6.920	7.044	61,563	+0.12(+1.72%)
Sep 29, 2003	6.901	6.920	6.896	6.925	51,478	+0.06(+0.90%)
Sep 26, 2003	6.868	6.853	6.615	6.863	96,232	-0.00(-0.07%)
Sep 25, 2003	7.048	6.925	6.782	6.868	96,863	-0.18(-2.57%)
Sep 24, 2003	7.048	7.158	7.048	7.048	26,054	-0.13(-1.86%)
Sep 23, 2003	7.163	7.196	7.182	7.182	38,030	+0.02(+0.27%)
Sep 22, 2003	7.139	7.210	7.110	7.163	56,731	+0.02(+0.33%)
Sep 19, 2003	7.139	7.139	7.139	7.139	14,497	-0.05(-0.66%)
Sep 18, 2003	7.115	7.115	7.091	7.187	38,451	+0.12(+1.68%)
Sep 17, 2003	7.072	7.110	7.020	7.068	48,536	+0.01(+0.13%)
Sep 16, 2003	7.053	7.087	7.053	7.058	20,381	-0.01(-0.13%)
Sep 15, 2003	7.234	7.234	7.068	7.068	43,073	-0.15(-2.04%)
Sep 12, 2003	7.196	7.377	7.187	7.215	80,684	+0.03(+0.40%)
Sep 11, 2003	7.220	7.234	7.139	7.187	18,910	-0.05(-0.66%)
Sep 10, 2003	7.163	7.234	7.163	7.234	15,338	+0.09(+1.20%)
Sep 09, 2003	7.148	7.210	7.144	7.148	42,023	-0.01(-0.20%)
Sep 08, 2003	7.139	7.210	7.139	7.163	44,754	+0.02(+0.33%)
Sep 05, 2003	7.139	7.144	7.139	7.139	61,774	-0.00(-0.07%)
Sep 04, 2003	7.139	7.144	7.139	7.144	5,463	+0.00(+0.07%)
Sep 03, 2003	7.139	7.144	7.139	7.139	123,968	-0.00(-0.07%)
Sep 02, 2003	7.139	7.144	7.139	7.144	90,349	+0.00(+0.00%)
Aug 29, 2003	7.139	7.144	7.139	7.144	18,280	+0.00(+0.07%)
Aug 28, 2003	7.139	7.144	7.139	7.139	99,594	+0.00(+0.00%)
Aug 27, 2003	7.139	7.144	7.139	7.139	41,602	-0.00(-0.07%)
Aug 26, 2003	7.139	7.167	7.139	7.144	42,023	+0.00(+0.07%)
Aug 25, 2003	7.144	7.158	7.139	7.139	63,454	+0.00(+0.00%)
Aug 22, 2003	7.139	7.144	7.139	7.139	65,556	+0.00(+0.00%)
Aug 21, 2003	7.144	7.144	7.139	7.139	34,879	-0.00(-0.07%)
Aug 20, 2003	7.144	7.144	7.139	7.144	24,793	+0.00(+0.00%)
Aug 19, 2003	7.139	7.144	7.139	7.144	69,758	+0.00(+0.07%)
Aug 18, 2003	7.144	7.144	7.139	7.139	32,567	-0.00(-0.07%)
Aug 15, 2003	7.139	7.148	7.139	7.144	41,182	+0.00(+0.07%)
Aug 14, 2003	7.148	7.187	7.139	7.139	53,159	+0.00(+0.00%)
Aug 13, 2003	7.158	7.158	7.139	7.139	41,602	+0.00(+0.00%)
Aug 12, 2003	7.158	7.158	7.139	7.139	27,104	-0.02(-0.27%)
Aug 11, 2003	7.144	7.158	7.139	7.158	115,143	+0.01(+0.13%)
Aug 08, 2003	7.163	7.167	7.139	7.148	40,972	+0.00(+0.07%)
Aug 07, 2003	7.163	7.187	7.139	7.144	44,334	+0.00(+0.07%)
Aug 06, 2003	7.139	7.187	7.139	7.139	77,952	+0.00(+0.00%)
Aug 05, 2003	7.139	7.144	7.139	7.139	32,147	-0.00(-0.07%)
Aug 04, 2003	7.144	7.144	7.139	7.144	85,517	+0.00(+0.07%)
Aug 01, 2003	7.144	7.153	7.139	7.139	13,867	+0.00(+0.00%)
Jul 31, 2003	7.144	7.148	7.139	7.139	97,703	+0.00(+0.00%)