BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.71	13.76	13.70	13.72	60,038	+0.00(+0.00%)
Jun 29, 2021	13.69	13.77	13.68	13.72	82,630	+0.02(+0.13%)
Jun 28, 2021	13.71	13.73	13.68	13.70	40,686	-0.01(-0.06%)
Jun 25, 2021	13.70	13.74	13.67	13.71	19,040	+0.01(+0.06%)
Jun 24, 2021	13.72	13.72	13.68	13.70	38,541	+0.04(+0.26%)
Jun 23, 2021	13.62	13.68	13.62	13.67	18,707	+0.04(+0.26%)
Jun 22, 2021	13.59	13.68	13.58	13.63	64,541	+0.05(+0.39%)
Jun 21, 2021	13.64	13.68	13.53	13.58	68,184	-0.05(-0.39%)
Jun 18, 2021	13.59	13.65	13.55	13.63	62,823	+0.04(+0.26%)
Jun 17, 2021	13.54	13.62	13.54	13.60	55,663	+0.04(+0.26%)
Jun 16, 2021	13.61	13.65	13.54	13.56	60,324	-0.05(-0.39%)
Jun 15, 2021	13.71	13.73	13.61	13.61	55,176	-0.09(-0.64%)
Jun 14, 2021	13.73	13.75	13.68	13.70	70,802	-0.02(-0.17%)
Jun 11, 2021	13.71	13.72	13.64	13.72	60,737	+0.05(+0.38%)
Jun 10, 2021	13.65	13.72	13.65	13.67	54,006	-0.01(-0.06%)
Jun 09, 2021	13.60	13.71	13.60	13.68	44,448	+0.07(+0.51%)
Jun 08, 2021	13.65	13.68	13.60	13.61	42,543	-0.05(-0.38%)
Jun 07, 2021	13.67	13.68	13.62	13.66	61,315	+0.01(+0.06%)
Jun 04, 2021	13.76	13.76	13.63	13.66	75,667	-0.06(-0.45%)
Jun 03, 2021	13.71	13.72	13.61	13.72	105,579	+0.03(+0.19%)
Jun 02, 2021	13.71	13.71	13.62	13.69	74,322	+0.02(+0.13%)