BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.22	10.25	10.22	10.22	28,727	+0.00(+0.00%)
Jun 28, 2018	10.19	10.24	10.19	10.22	67,976	+0.02(+0.23%)
Jun 27, 2018	10.24	10.26	10.20	10.20	53,204	-0.05(-0.53%)
Jun 26, 2018	10.17	10.25	10.17	10.25	69,508	+0.05(+0.53%)
Jun 25, 2018	10.26	10.27	10.20	10.20	29,264	-0.08(-0.75%)
Jun 22, 2018	10.20	10.28	10.18	10.28	80,418	+0.08(+0.76%)
Jun 21, 2018	10.15	10.20	10.15	10.20	73,158	+0.04(+0.38%)
Jun 20, 2018	10.17	10.18	10.13	10.16	96,863	+0.02(+0.15%)
Jun 19, 2018	10.16	10.17	10.14	10.15	71,104	+0.01(+0.08%)
Jun 18, 2018	10.11	10.15	10.11	10.14	83,373	+0.00(+0.00%)
Jun 15, 2018		10.14	10.09	10.14	58,981	+0.03(+0.31%)
Jun 14, 2018	10.18	10.18	10.10	10.11	82,718	+0.00(+0.03%)
Jun 13, 2018	10.18	10.21	10.10	10.10	81,757	-0.08(-0.83%)
Jun 12, 2018	10.19	10.20	10.18	10.19	70,252	-0.01(-0.08%)
Jun 11, 2018	10.20	10.20	10.18	10.20	75,408	-0.02(-0.15%)
Jun 08, 2018	10.19	10.22	10.18	10.21	114,381	+0.01(+0.08%)
Jun 07, 2018	10.13	10.20	10.11	10.20	122,329	+0.08(+0.84%)
Jun 06, 2018		10.16		10.12	100,302	-0.01(-0.08%)
Jun 05, 2018	10.11	10.14	10.10	10.13	96,320	-0.02(-0.15%)
Jun 04, 2018	10.14	10.15	10.12	10.14	73,973	-0.02(-0.23%)