Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.11 -0.17 (-0.17%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 112.06 111.54 112.02 273,270 +1.09(+0.98%)
Jun 28, 2018 110.93 111.22 110.83 110.93 182,393 +0.09(+0.08%)
Jun 27, 2018 111.36 111.38 110.72 110.84 165,877 -0.86(-0.77%)
Jun 26, 2018 111.92 112.01 111.63 111.70 150,995 -0.54(-0.48%)
Jun 25, 2018 112.11 112.36 111.98 112.24 242,498 +0.38(+0.34%)
Jun 22, 2018 111.89 111.92 111.48 111.86 95,740 +0.46(+0.41%)
Jun 21, 2018 111.20 111.56 111.06 111.40 296,777 +0.29(+0.26%)
Jun 20, 2018 111.13 111.23 110.98 111.11 156,864 +0.01(+0.01%)
Jun 19, 2018 110.98 111.15 110.86 111.10 143,857 -0.36(-0.32%)
Jun 18, 2018 111.28 111.50 111.28 111.46 92,167 +0.03(+0.03%)
Jun 15, 2018 111.15 111.15 111.43 640,006 +0.28(+0.25%)
Jun 14, 2018 112.08 112.13 111.15 111.15 949,991 -1.98(-1.75%)
Jun 13, 2018 113.02 113.23 112.54 113.13 304,033 +0.36(+0.32%)
Jun 12, 2018 113.14 113.19 112.59 112.77 147,914 -0.31(-0.27%)
Jun 11, 2018 113.24 113.36 113.05 113.08 158,254 +0.16(+0.14%)
Jun 08, 2018 112.94 113.02 112.79 112.92 245,093 -0.30(-0.26%)
Jun 07, 2018 113.49 113.53 113.22 113.22 333,537 +0.25(+0.22%)
Jun 06, 2018 112.89 112.97 541,981 +0.55(+0.49%)
Jun 05, 2018 112.02 112.59 111.84 112.42 381,693 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.