Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.81	38.09	37.79	37.80	178,746	+0.11(+0.29%)
Jun 28, 2018	37.52	37.78	37.07	37.69	181,670	+0.06(+0.17%)
Jun 27, 2018	38.13	38.20	37.62	37.62	130,383	-0.45(-1.18%)
Jun 26, 2018	38.16	38.19	37.95	38.07	119,021	-0.06(-0.17%)
Jun 25, 2018	38.45	38.50	37.84	38.13	201,500	-0.48(-1.26%)
Jun 22, 2018	38.60	38.70	38.46	38.62	118,967	+0.16(+0.40%)
Jun 21, 2018	38.67	38.67	38.36	38.46	88,891	-0.25(-0.64%)
Jun 20, 2018	38.64	38.77	38.55	38.71	81,843	+0.15(+0.38%)
Jun 19, 2018	38.16	38.56	38.05	38.56	153,640	+0.14(+0.36%)
Jun 18, 2018	38.60	38.60	38.28	38.43	101,997	-0.31(-0.80%)
Jun 15, 2018		38.74	38.45	38.74	86,679	+0.11(+0.27%)
Jun 14, 2018	38.53	38.65	38.46	38.63	73,738	+0.23(+0.59%)
Jun 13, 2018	38.49	38.66	38.38	38.40	119,165	-0.01(-0.02%)
Jun 12, 2018	38.40	38.48	38.24	38.41	147,957	+0.06(+0.17%)
Jun 11, 2018	38.33	38.50	38.22	38.35	107,607	+0.05(+0.12%)
Jun 08, 2018	38.09	38.31	38.08	38.30	166,364	+0.27(+0.70%)
Jun 07, 2018	38.18	38.24	37.89	38.04	112,790	-0.09(-0.24%)
Jun 06, 2018		38.14		38.13	119,722	+0.42(+1.11%)
Jun 05, 2018	37.74	37.85	37.52	37.71	113,956	-0.01(-0.02%)
Jun 04, 2018	37.67	37.75	37.48	37.72	211,468	+0.15(+0.39%)