BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.080	7.132	7.042	7.102	243,382	+0.05(+0.75%)
Jun 29, 2020	6.966	7.049	6.944	7.049	158,087	+0.11(+1.63%)
Jun 26, 2020	7.034	7.064	6.899	6.936	165,397	-0.13(-1.81%)
Jun 25, 2020	7.072	7.080	6.993	7.064	172,206	+0.01(+0.11%)
Jun 24, 2020	7.125	7.141	7.027	7.057	157,456	-0.12(-1.68%)
Jun 23, 2020	7.208	7.234	7.170	7.178	112,942	+0.03(+0.42%)
Jun 22, 2020	7.110	7.178	7.102	7.147	120,689	+0.04(+0.53%)
Jun 19, 2020	7.185	7.185	7.093	7.110	91,121	-0.03(-0.42%)
Jun 18, 2020	7.102	7.162	7.102	7.140	87,428	+0.05(+0.64%)
Jun 17, 2020	7.155	7.215	7.095	7.095	206,692	-0.08(-1.05%)
Jun 16, 2020	7.208	7.245	7.125	7.170	192,175	+0.10(+1.39%)
Jun 15, 2020	6.808	7.125	6.785	7.072	254,112	+0.08(+1.19%)
Jun 12, 2020	7.027	7.080	6.899	6.989	169,376	+0.10(+1.46%)
Jun 11, 2020	7.136	7.140	6.889	6.889	244,869	-0.40(-5.45%)
Jun 10, 2020	7.353	7.368	7.248	7.286	122,112	-0.06(-0.82%)
Jun 09, 2020	7.383	7.390	7.323	7.346	188,688	-0.05(-0.71%)
Jun 08, 2020	7.368	7.405	7.308	7.398	208,235	+0.09(+1.23%)
Jun 05, 2020	7.301	7.331	7.271	7.308	158,791	+0.13(+1.88%)
Jun 04, 2020	7.158	7.205	7.091	7.173	136,928	+0.01(+0.21%)
Jun 03, 2020	7.113	7.211	7.106	7.158	171,177	+0.09(+1.27%)
Jun 02, 2020	7.053	7.076	6.986	7.068	171,464	+0.01(+0.21%)
Jun 01, 2020	6.949	7.061	6.949	7.053	191,880	+0.10(+1.40%)
May 29, 2020	7.024	7.031	6.931	6.956	213,948	-0.04(-0.54%)
May 28, 2020	6.941	7.024	6.919	6.994	360,621	+0.04(+0.65%)
May 27, 2020	6.844	6.949	6.799	6.949	279,537	+0.12(+1.75%)
May 26, 2020	6.844	6.904	6.814	6.829	209,979	+0.07(+1.00%)
May 22, 2020	6.717	6.769	6.717	6.761	140,228	+0.05(+0.78%)
May 21, 2020	6.724	6.761	6.702	6.709	235,436	-0.04(-0.55%)
May 20, 2020	6.784	6.795	6.717	6.747	258,805	+0.01(+0.11%)
May 19, 2020	6.717	6.784	6.702	6.739	183,321	-0.02(-0.33%)
May 18, 2020	6.597	6.761	6.597	6.761	229,551	+0.27(+4.15%)
May 15, 2020	6.462	6.514	6.443	6.492	197,388	-0.05(-0.80%)
May 14, 2020	6.514	6.544	6.417	6.544	197,060	-0.03(-0.42%)
May 13, 2020	6.713	6.717	6.528	6.572	227,347	-0.14(-2.10%)
May 12, 2020	6.750	6.773	6.698	6.713	130,326	-0.04(-0.55%)
May 11, 2020	6.706	6.791	6.706	6.750	140,977	-0.02(-0.33%)
May 08, 2020	6.758	6.810	6.721	6.773	154,282	+0.07(+1.11%)
May 07, 2020	6.765	6.788	6.676	6.698	145,400	+0.01(+0.11%)
May 06, 2020	6.825	6.847	6.676	6.691	149,906	-0.10(-1.42%)
May 05, 2020	6.765	6.817	6.758	6.788	211,491	+0.06(+0.88%)
May 04, 2020	6.654	6.736	6.617	6.728	273,711	-0.01(-0.22%)
May 01, 2020	6.639	6.765	6.639	6.743	383,351	-0.07(-1.09%)
Apr 30, 2020	6.914	6.914	6.803	6.817	222,814	-0.09(-1.29%)
Apr 29, 2020	6.825	6.981	6.814	6.907	388,437	+0.16(+2.31%)
Apr 28, 2020	6.721	6.788	6.713	6.750	263,454	+0.13(+1.91%)
Apr 27, 2020	6.661	6.691	6.587	6.624	304,439	+0.03(+0.45%)
Apr 24, 2020	6.527	6.624	6.500	6.594	202,974	+0.08(+1.26%)
Apr 23, 2020	6.594	6.639	6.513	6.513	253,738	-0.06(-0.90%)
Apr 22, 2020	6.587	6.639	6.557	6.572	285,915	+0.06(+0.91%)
Apr 21, 2020	6.520	6.542	6.408	6.513	228,630	-0.08(-1.24%)
Apr 20, 2020	6.758	6.835	6.579	6.594	275,429	-0.22(-3.17%)
Apr 17, 2020	6.803	6.825	6.617	6.810	430,295	+0.20(+3.04%)
Apr 16, 2020	6.654	6.654	6.542	6.609	188,365	-0.02(-0.34%)
Apr 15, 2020	6.669	6.691	6.550	6.632	262,367	-0.10(-1.55%)
Apr 14, 2020	6.736	6.825	6.691	6.736	214,504	+0.12(+1.83%)
Apr 13, 2020	6.703	6.703	6.482	6.614	396,725	-0.10(-1.54%)
Apr 09, 2020	6.592	6.784	6.592	6.718	682,456	+0.18(+2.71%)
Apr 08, 2020	6.467	6.592	6.410	6.541	297,877	+0.14(+2.19%)
Apr 07, 2020	6.474	6.614	6.400	6.400	375,530	+0.06(+0.93%)
Apr 06, 2020	5.928	6.386	5.928	6.341	645,241	+0.49(+8.46%)
Apr 03, 2020	6.039	6.105	5.839	5.847	400,018	-0.20(-3.30%)
Apr 02, 2020	6.002	6.142	5.969	6.046	263,708	+0.10(+1.74%)