BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.255	7.283	7.244	7.244	449,938	-0.02(-0.30%)
Jun 29, 2017	7.294	7.294	7.184	7.266	590,086	-0.03(-0.45%)
Jun 28, 2017	7.321	7.326	7.294	7.299	373,672	+0.01(+0.07%)
Jun 27, 2017	7.304	7.322	7.288	7.294	383,505	+0.01(+0.08%)
Jun 26, 2017	7.321	7.337	7.256	7.288	383,982	-0.01(-0.15%)
Jun 23, 2017	7.261	7.299	7.228	7.299	316,069	+0.05(+0.75%)
Jun 22, 2017	7.244	7.266	7.217	7.244	345,178	+0.00(+0.00%)
Jun 21, 2017	7.299	7.303	7.244	7.244	369,154	-0.05(-0.67%)
Jun 20, 2017	7.326	7.332	7.288	7.294	305,797	-0.05(-0.67%)
Jun 19, 2017	7.354	7.354	7.315	7.343	416,008	+0.04(+0.60%)
Jun 16, 2017	7.272	7.348	7.261	7.299	742,336	+0.04(+0.53%)
Jun 15, 2017	7.222	7.272	7.193	7.261	415,403	+0.01(+0.15%)
Jun 14, 2017	7.283	7.288	7.217	7.250	293,475	-0.01(-0.15%)
Jun 13, 2017	7.228	7.283	7.228	7.261	443,244	+0.03(+0.36%)
Jun 12, 2017	7.256	7.267	7.207	7.235	359,083	-0.03(-0.37%)
Jun 09, 2017	7.316	7.316	7.262	7.262	460,222	-0.05(-0.74%)
Jun 08, 2017	7.278	7.331	7.251	7.316	470,712	+0.04(+0.52%)
Jun 07, 2017	7.229	7.293	7.218	7.278	559,530	+0.05(+0.75%)
Jun 06, 2017	7.229	7.262	7.207	7.224	428,081	-0.01(-0.15%)
Jun 05, 2017	7.294	7.300	7.226	7.235	507,911	-0.07(-0.89%)
Jun 02, 2017	7.235	7.300	7.224	7.300	363,830	+0.07(+0.90%)
Jun 01, 2017	7.245	7.245	7.213	7.235	429,488	+0.03(+0.45%)
May 31, 2017	7.240	7.240	7.202	7.202	607,188	-0.03(-0.38%)
May 30, 2017	7.213	7.267	7.202	7.229	454,607	+0.00(+0.00%)
May 26, 2017	7.278	7.278	7.213	7.229	413,263	-0.02(-0.23%)
May 25, 2017	7.229	7.273	7.229	7.245	488,993	+0.02(+0.30%)
May 24, 2017	7.213	7.240	7.191	7.224	412,154	+0.02(+0.23%)
May 23, 2017	7.207	7.240	7.206	7.207	568,438	+0.01(+0.08%)
May 22, 2017	7.164	7.202	7.162	7.202	368,913	+0.07(+0.99%)
May 19, 2017	7.088	7.158	7.087	7.131	515,958	+0.04(+0.61%)
May 18, 2017	7.061	7.088	7.039	7.088	491,907	+0.02(+0.31%)
May 17, 2017	7.099	7.104	7.055	7.066	535,355	-0.06(-0.84%)
May 16, 2017	7.115	7.137	7.109	7.126	518,192	+0.03(+0.38%)
May 15, 2017	7.093	7.104	7.082	7.099	507,692	+0.03(+0.46%)
May 12, 2017	7.082	7.088	7.039	7.066	426,866	-0.02(-0.31%)
May 11, 2017	7.099	7.099	7.061	7.088	438,575	-0.01(-0.17%)
May 10, 2017	7.094	7.100	7.083	7.100	565,720	+0.01(+0.08%)
May 09, 2017	7.083	7.105	7.078	7.094	621,911	+0.01(+0.15%)
May 08, 2017	7.078	7.100	7.051	7.083	544,114	+0.01(+0.08%)
May 05, 2017	7.035	7.094	7.028	7.078	408,909	+0.05(+0.77%)
May 04, 2017	7.046	7.051	7.008	7.024	400,913	-0.02(-0.23%)
May 03, 2017	7.019	7.046	6.996	7.040	475,692	+0.02(+0.23%)
May 02, 2017	7.024	7.051	7.002	7.024	465,659	+0.01(+0.08%)
May 01, 2017	7.040	7.051	7.019	7.019	388,014	-0.01(-0.15%)
Apr 28, 2017	7.046	7.046	7.019	7.029	398,470	+0.00(+0.00%)
Apr 27, 2017	7.029	7.046	7.002	7.029	583,796	+0.01(+0.15%)
Apr 26, 2017	7.002	7.040	6.997	7.019	583,994	+0.02(+0.31%)
Apr 25, 2017	6.981	7.008	6.965	6.997	551,313	+0.04(+0.62%)
Apr 24, 2017	6.916	6.965	6.905	6.954	565,818	+0.09(+1.26%)
Apr 21, 2017	6.884	6.884	6.851	6.867	443,604	+0.00(+0.00%)
Apr 20, 2017	6.803	6.867	6.803	6.867	509,034	+0.08(+1.19%)
Apr 19, 2017	6.813	6.835	6.781	6.786	511,081	-0.02(-0.32%)
Apr 18, 2017	6.803	6.813	6.781	6.808	497,048	+0.01(+0.08%)
Apr 17, 2017	6.797	6.819	6.792	6.803	392,587	-0.01(-0.16%)
Apr 13, 2017	6.813	6.835	6.792	6.813	412,029	+0.00(+0.00%)
Apr 12, 2017	6.803	6.830	6.792	6.813	586,924	+0.00(+0.00%)
Apr 11, 2017	6.803	6.813	6.743	6.813	527,577	+0.02(+0.30%)
Apr 10, 2017	6.755	6.798	6.745	6.793	465,596	+0.04(+0.64%)
Apr 07, 2017	6.739	6.766	6.712	6.750	649,519	+0.02(+0.24%)
Apr 06, 2017	6.664	6.739	6.664	6.734	733,341	+0.06(+0.97%)
Apr 05, 2017	6.659	6.702	6.648	6.669	731,537	+0.03(+0.40%)
Apr 04, 2017	6.605	6.659	6.605	6.642	758,350	-0.01(-0.16%)