BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.159	7.219	7.123	7.169	83,133	+0.06(+0.85%)
Jun 28, 2007	7.093	7.141	7.083	7.108	108,469	+0.03(+0.43%)
Jun 27, 2007	7.108	7.123	7.020	7.078	214,167	-0.01(-0.14%)
Jun 26, 2007	7.187	7.187	7.081	7.088	95,009	-0.05(-0.64%)
Jun 25, 2007	7.217	7.225	7.129	7.134	117,970	-0.05(-0.63%)
Jun 22, 2007	7.290	7.293	7.149	7.179	169,830	-0.09(-1.29%)
Jun 21, 2007	7.303	7.303	7.235	7.273	122,720	+0.03(+0.38%)
Jun 20, 2007	7.371	7.396	7.245	7.245	204,271	-0.08(-1.04%)
Jun 19, 2007	7.363	7.363	7.321	7.321	116,782	-0.01(-0.07%)
Jun 18, 2007	7.389	7.400	7.326	7.326	85,508	-0.03(-0.45%)
Jun 15, 2007	7.452	7.452	7.358	7.358	93,030	+0.03(+0.45%)
Jun 14, 2007	7.300	7.406	7.300	7.326	112,032	+0.03(+0.45%)
Jun 13, 2007	7.227	7.326	7.227	7.293	121,137	+0.05(+0.73%)
Jun 12, 2007	7.227	7.315	7.199	7.240	118,762	-0.01(-0.17%)
Jun 11, 2007	7.187	7.262	7.177	7.252	104,510	+0.07(+0.91%)
Jun 08, 2007	7.131	7.197	7.121	7.187	114,803	+0.07(+0.99%)
Jun 07, 2007	7.262	7.262	7.116	7.116	149,640	-0.11(-1.57%)
Jun 06, 2007	7.313	7.313	7.212	7.230	178,143	-0.07(-0.97%)
Jun 05, 2007	7.310	7.310	7.273	7.300	110,448	+0.05(+0.73%)
Jun 04, 2007	7.227	7.247	7.194	7.247	133,409	+0.02(+0.28%)
Jun 01, 2007	7.270	7.273	7.202	7.227	216,147	+0.03(+0.39%)
May 31, 2007	7.197	7.236	7.187	7.199	175,372	+0.04(+0.60%)
May 30, 2007	7.111	7.156	7.065	7.156	136,576	+0.06(+0.82%)
May 29, 2007	7.096	7.113	7.073	7.098	153,995	+0.03(+0.43%)
May 25, 2007	7.022	7.068	6.985	7.068	169,830	+0.10(+1.45%)
May 24, 2007	7.081	7.081	6.952	6.967	236,336	-0.09(-1.25%)
May 23, 2007	7.093	7.141	7.027	7.055	283,841	+0.01(+0.07%)
May 22, 2007	7.123	7.123	7.050	7.050	188,040	-0.04(-0.57%)
May 21, 2007	7.171	7.172	7.081	7.091	201,104	-0.05(-0.71%)
May 18, 2007	7.151	7.187	7.129	7.141	142,514	-0.01(-0.07%)
May 17, 2007	7.184	7.212	7.123	7.146	224,064	-0.03(-0.39%)
May 16, 2007	7.199	7.219	7.136	7.174	203,479	-0.03(-0.42%)
May 15, 2007	7.219	7.237	7.179	7.204	276,320	+0.01(+0.07%)
May 14, 2007	7.227	7.242	7.174	7.199	241,087	+0.00(+0.00%)
May 11, 2007	7.326	7.333	7.177	7.199	273,549	-0.22(-3.03%)
May 10, 2007	7.497	7.505	7.389	7.424	220,897	-0.04(-0.47%)
May 09, 2007	7.482	7.533	7.459	7.459	134,993	-0.02(-0.24%)
May 08, 2007	7.480	7.485	7.449	7.477	114,803	-0.00(-0.03%)
May 07, 2007	7.530	7.533	7.444	7.480	118,366	+0.01(+0.17%)
May 04, 2007	7.427	7.502	7.427	7.467	121,533	+0.07(+0.89%)
May 03, 2007	7.396	7.487	7.396	7.401	161,120	+0.00(+0.00%)
May 02, 2007	7.396	7.505	7.394	7.401	153,203	+0.03(+0.41%)
May 01, 2007	7.351	7.480	7.351	7.371	147,661	+0.02(+0.27%)
Apr 30, 2007	7.406	7.429	7.338	7.351	179,331	-0.06(-0.78%)
Apr 27, 2007	7.419	7.427	7.348	7.409	105,302	+0.04(+0.55%)
Apr 26, 2007	7.389	7.432	7.363	7.369	104,114	-0.01(-0.07%)
Apr 25, 2007	7.363	7.389	7.308	7.374	199,124	+0.04(+0.48%)
Apr 24, 2007	7.313	7.338	7.298	7.338	117,178	+0.03(+0.38%)
Apr 23, 2007	7.285	7.310	7.265	7.310	92,634	+0.04(+0.56%)
Apr 20, 2007	7.273	7.310	7.252	7.270	119,949	+0.02(+0.21%)
Apr 19, 2007	7.308	7.308	7.217	7.255	127,867	-0.03(-0.45%)
Apr 18, 2007	7.273	7.295	7.252	7.288	99,760	+0.03(+0.38%)
Apr 17, 2007	7.310	7.321	7.252	7.260	129,450	-0.02(-0.28%)
Apr 16, 2007	7.252	7.298	7.252	7.280	100,156	+0.05(+0.66%)
Apr 13, 2007	7.217	7.255	7.217	7.232	139,347	-0.01(-0.07%)
Apr 12, 2007	7.192	7.273	7.166	7.237	123,908	+0.04(+0.53%)
Apr 11, 2007	7.247	7.247	7.187	7.199	109,657	-0.02(-0.31%)
Apr 10, 2007	7.222	7.237	7.182	7.222	114,407	+0.02(+0.28%)
Apr 09, 2007	7.154	7.219	7.136	7.202	81,550	+0.09(+1.21%)
Apr 05, 2007	7.088	7.144	7.086	7.116	85,904	+0.02(+0.32%)
Apr 04, 2007	7.091	7.120	7.091	7.093	70,861	+0.00(+0.04%)
Apr 03, 2007	7.073	7.116	7.073	7.091	71,653	+0.04(+0.61%)