Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.02	44.02	44.02	44.02	1,711	+0.03(+0.08%)
Jun 29, 2017	43.98	43.98	43.98	43.98	456	-0.03(-0.08%)
Jun 28, 2017	44.02	44.02	43.99	44.02	4,527	+0.00(+0.00%)
Jun 27, 2017	43.98	44.02	43.98	44.02	5,155	+0.00(+0.00%)
Jun 26, 2017	44.01	44.02	43.98	44.02	5,020	+0.00(+0.00%)
Jun 22, 2017				44.02	37	+0.00(+0.01%)
Jun 21, 2017	44.02	44.02	43.98	44.01	5,398	+0.00(+0.01%)
Jun 20, 2017	44.01	44.01	43.98	44.01	990	+0.00(+0.00%)
Jun 19, 2017	44.00	44.01	44.00	44.01	294	+0.03(+0.08%)
Jun 15, 2017				43.98	100	-0.01(-0.02%)
Jun 14, 2017	43.97	44.00	43.97	43.98	7,142	-0.02(-0.04%)
Jun 13, 2017	43.98	44.00	43.98	44.00	30,334	+0.01(+0.01%)
Jun 12, 2017	43.98	44.00	43.98	44.00	2,389	-0.01(-0.01%)
Jun 09, 2017	44.00	44.00	44.00	44.00	233	-0.00(-0.00%)
Jun 08, 2017	44.00	44.00	44.00	44.00	737	+0.02(+0.05%)
Jun 07, 2017	43.97	43.98	43.97	43.98	437	-0.02(-0.05%)
Jun 06, 2017	44.00	44.00	44.00	44.00	507	+0.02(+0.06%)
Jun 05, 2017	43.99	43.99	43.98	43.98	402	-0.02(-0.06%)
Jun 02, 2017	43.97	44.00	43.97	44.00	1,947	+0.00(+0.00%)
Jun 01, 2017	44.00	44.00	43.97	44.00	14,312	+0.02(+0.04%)
May 25, 2017				43.98	31	+0.02(+0.04%)
May 24, 2017	43.96	43.96	43.96	43.96	203	-0.02(-0.05%)
May 22, 2017				43.99	45	+0.01(+0.02%)
May 19, 2017	43.98	43.98	43.97	43.98	3,721	-0.00(-0.01%)
May 18, 2017	43.95	43.98	43.95	43.98	985	+0.04(+0.10%)
May 17, 2017	43.94	43.94	43.94	43.94	273	-0.03(-0.08%)
May 16, 2017	43.97	43.97	43.96	43.97	3,217	+0.01(+0.03%)
May 15, 2017	43.97	43.97	43.96	43.96	1,709	-0.02(-0.05%)
May 11, 2017				43.98	155	+0.01(+0.02%)
May 10, 2017	43.97	43.97	43.93	43.97	14,026	+0.00(+0.01%)
May 09, 2017	43.97	43.97	43.97	43.97	978	+0.02(+0.05%)
May 05, 2017				43.95	27	-0.00(-0.00%)
May 04, 2017	43.97	43.97	43.94	43.95	2,997	+0.02(+0.05%)
May 03, 2017	43.95	43.96	43.93	43.93	20,891	-0.02(-0.05%)
May 02, 2017	43.93	43.95	43.93	43.95	2,174	+0.02(+0.05%)
May 01, 2017	43.89	43.94	43.89	43.93	1,546	-0.01(-0.03%)
Apr 27, 2017				43.94	28	+0.01(+0.03%)
Apr 26, 2017	43.93	43.93	43.93	43.93	235	-0.01(-0.02%)
Apr 25, 2017	43.94	43.94	43.94	43.94	14,322	+0.01(+0.02%)
Apr 24, 2017	43.93	43.93	43.93	43.93	799	-0.03(-0.06%)
Apr 20, 2017				43.95	57	+0.03(+0.06%)
Apr 19, 2017	43.95	43.95	43.93	43.93	1,738	-0.00(-0.00%)
Apr 18, 2017	43.94	43.94	43.93	43.93	1,393	-0.01(-0.02%)
Apr 17, 2017	43.94	43.94	43.93	43.94	5,491	-0.01(-0.02%)
Apr 13, 2017	43.94	43.95	43.93	43.95	1,490	+0.02(+0.05%)
Apr 12, 2017	43.92	43.92	43.92	43.92	143	+0.00(+0.01%)
Apr 11, 2017	43.92	43.95	43.92	43.92	3,538	-0.03(-0.06%)
Apr 10, 2017	43.95	43.95	43.93	43.94	1,026	+0.01(+0.02%)
Apr 07, 2017	43.94	43.94	43.94	43.94	576	-0.01(-0.02%)
Apr 06, 2017	43.92	43.95	43.92	43.95	11,842	+0.01(+0.02%)
Apr 05, 2017	43.94	43.94	43.94	43.94	1,870	+0.00(+0.00%)
Apr 04, 2017	43.92	43.94	43.92	43.94	768	+0.00(+0.00%)