Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	276.85	280.00	271.95	276.39	80,374,384	-3.47(-1.24%)
Jun 29, 2022	279.46	281.38	276.94	279.86	58,499,788	+0.26(+0.09%)
Jun 28, 2022	288.93	291.55	279.42	279.60	62,665,376	-8.79(-3.05%)
Jun 27, 2022	291.89	292.46	287.25	288.39	56,403,648	-2.13(-0.73%)
Jun 24, 2022	283.75	290.94	283.51	290.52	59,690,044	+9.62(+3.43%)
Jun 23, 2022	279.28	281.75	276.42	280.89	58,115,028	+4.12(+1.49%)
Jun 22, 2022	274.65	281.22	274.05	276.77	68,190,976	-0.40(-0.15%)
Jun 21, 2022	274.88	279.51	274.77	277.18	52,317,828	+6.82(+2.52%)
Jun 17, 2022	267.89	272.82	266.24	270.36	84,710,824	+3.25(+1.22%)
Jun 16, 2022	271.24	271.70	265.03	267.11	82,984,088	-11.23(-4.03%)
Jun 15, 2022	275.01	282.31	272.25	278.34	87,712,872	+6.78(+2.50%)
Jun 14, 2022	273.28	274.26	269.02	271.56	65,728,888	+0.49(+0.18%)
Jun 13, 2022	275.34	277.89	270.20	271.06	95,895,904	-13.22(-4.65%)
Jun 10, 2022	289.02	290.22	283.83	284.28	87,695,248	-10.39(-3.53%)
Jun 09, 2022	301.08	304.17	294.51	294.68	56,636,208	-8.11(-2.68%)
Jun 08, 2022	304.17	306.80	301.93	302.79	38,920,656	-2.19(-0.72%)
Jun 07, 2022	299.02	305.77	297.91	304.98	45,514,556	+2.61(+0.86%)
Jun 06, 2022	305.85	307.42	300.80	302.37	52,578,240	+1.00(+0.33%)
Jun 03, 2022	304.15	305.57	300.11	301.37	62,404,120	-8.05(-2.60%)
Jun 02, 2022	300.04	309.60	298.61	309.42	60,137,164	+8.25(+2.74%)