Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	151.74	151.76	149.90	150.82	17,684,534	-0.06(-0.04%)
Jun 29, 2017	152.12	152.34	148.76	150.88	23,994,714	-2.20(-1.44%)
Jun 28, 2017	150.76	153.31	149.70	153.08	16,728,312	+2.66(+1.77%)
Jun 27, 2017	152.68	153.15	150.23	150.42	19,377,488	-3.01(-1.96%)
Jun 26, 2017	156.08	156.33	153.03	153.43	18,067,654	-1.48(-0.95%)
Jun 23, 2017		155.04		154.91	18,046,102	+1.67(+1.09%)
Jun 22, 2017	152.85	154.39	152.75	153.24	13,017,974	-0.51(-0.33%)
Jun 21, 2017	152.20	153.92	151.72	153.75	15,050,562	+1.66(+1.09%)
Jun 20, 2017	152.72	153.68	152.05	152.09	14,755,135	-0.62(-0.41%)
Jun 19, 2017	151.55	153.41	151.55	152.71	19,045,636	+2.23(+1.48%)
Jun 16, 2017	149.43	150.67	148.44	150.48	22,906,694	+0.84(+0.56%)
Jun 15, 2017	147.51	149.88	146.22	149.64	19,005,216	-0.45(-0.30%)
Jun 14, 2017	151.10	152.24	148.89	150.09	20,824,940	-0.43(-0.29%)
Jun 13, 2017	149.99	151.02	148.74	150.52	20,500,956	+2.24(+1.51%)
Jun 12, 2017	148.01	149.04	144.45	148.28	33,198,920	-1.16(-0.77%)
Jun 09, 2017	154.61	155.43	146.46	149.44	35,615,424	-5.10(-3.30%)
Jun 08, 2017	153.92	154.57	152.94	154.55	17,813,224	+1.59(+1.04%)
Jun 07, 2017	153.11	153.59	152.18	152.96	12,075,300	+0.31(+0.20%)
Jun 06, 2017	153.25	154.36	152.32	152.65	13,470,631	-0.82(-0.53%)
Jun 05, 2017	153.48	154.54	153.25	153.47	12,531,194	+0.02(+0.01%)
Jun 02, 2017	151.69	153.47	151.14	153.45	16,872,246	+2.08(+1.37%)