Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.03	84.73	82.53	83.92	1,212,470	+0.97(+1.17%)
Jun 29, 2023	84.42	85.27	82.81	82.95	932,916	-1.59(-1.88%)
Jun 28, 2023	84.70	85.44	83.81	84.54	780,508	+0.10(+0.12%)
Jun 27, 2023	87.40	87.97	84.02	84.44	1,341,911	-2.04(-2.36%)
Jun 26, 2023	92.16	92.87	86.34	86.48	1,409,071	-6.04(-6.53%)
Jun 23, 2023	90.94	94.01	89.67	92.52	1,276,384	+0.74(+0.81%)
Jun 22, 2023	91.92	92.33	90.76	91.78	628,348	-0.42(-0.46%)
Jun 21, 2023	92.87	93.53	91.56	92.20	900,951	-0.67(-0.72%)
Jun 20, 2023	87.66	94.47	87.66	92.87	1,338,288	+4.60(+5.21%)
Jun 16, 2023	91.30	91.37	87.74	88.27	1,343,482	-1.54(-1.71%)
Jun 15, 2023	86.36	90.33	85.44	89.81	1,083,286	+3.61(+4.19%)
Jun 14, 2023	86.31	86.50	84.31	86.20	1,695,175	+0.26(+0.30%)
Jun 13, 2023	84.22	86.17	84.12	85.94	1,034,447	+1.96(+2.33%)
Jun 12, 2023	85.76	86.97	82.28	83.98	1,542,786	-1.99(-2.31%)
Jun 09, 2023	88.80	89.18	85.57	85.97	1,187,863	-2.81(-3.17%)
Jun 08, 2023	86.50	89.32	86.50	88.78	703,074	+1.97(+2.27%)
Jun 07, 2023	90.23	90.97	83.60	86.81	1,309,457	-2.87(-3.20%)
Jun 06, 2023	87.45	90.26	87.45	89.68	832,245	+2.08(+2.37%)
Jun 05, 2023	88.09	89.65	86.82	87.60	1,393,964	-1.07(-1.21%)
Jun 02, 2023	89.44	90.24	87.61	88.67	797,065	-0.41(-0.46%)
Jun 01, 2023	87.27	89.71	86.29	89.08	795,765	+2.49(+2.88%)
May 31, 2023	87.08	88.11	84.88	86.59	1,327,478	-0.53(-0.61%)
May 30, 2023	91.05	91.99	87.02	87.12	1,301,083	-3.93(-4.32%)
May 26, 2023	98.12	99.01	88.51	91.05	2,557,348	-6.80(-6.95%)
May 25, 2023	96.89	98.65	94.97	97.85	993,184	+1.56(+1.62%)
May 24, 2023	95.70	96.90	95.08	96.29	423,028	+0.04(+0.04%)
May 23, 2023	98.19	100.48	95.76	96.25	716,581	-2.07(-2.11%)
May 22, 2023	97.67	99.26	97.50	98.32	986,164	+1.08(+1.11%)
May 19, 2023	97.07	97.25	95.25	97.24	836,871	+1.22(+1.27%)
May 18, 2023	97.93	98.15	95.58	96.02	669,501	-1.95(-1.99%)
May 17, 2023	97.71	98.47	94.77	97.97	866,054	+0.54(+0.55%)
May 16, 2023	98.57	98.57	96.93	97.43	607,811	-1.78(-1.79%)
May 15, 2023	99.36	99.80	98.42	99.21	851,276	-0.44(-0.44%)
May 12, 2023	99.83	100.85	98.14	99.65	657,519	+0.27(+0.27%)
May 11, 2023	98.82	99.48	98.02	99.38	655,105	+0.42(+0.42%)
May 10, 2023	98.49	99.97	96.65	98.96	620,771	+1.64(+1.69%)
May 09, 2023	95.03	97.99	94.54	97.32	983,370	+2.50(+2.64%)
May 08, 2023	93.32	95.83	91.76	94.82	1,016,664	+0.76(+0.81%)
May 05, 2023	96.19	98.15	93.58	94.06	1,298,886	-0.80(-0.84%)
May 04, 2023	86.15	99.32	86.00	94.86	3,415,293	+12.35(+14.97%)
May 03, 2023	82.88	83.72	81.28	82.51	1,810,233	-0.19(-0.23%)
May 02, 2023	83.30	83.44	81.94	82.70	791,958	-0.67(-0.80%)
May 01, 2023	85.13	85.50	83.16	83.37	917,712	-2.08(-2.43%)
Apr 28, 2023	84.52	86.84	84.04	85.45	907,763	+0.26(+0.31%)
Apr 27, 2023	84.89	85.51	83.78	85.19	972,579	+0.30(+0.35%)
Apr 26, 2023	89.17	89.19	83.99	84.89	1,672,126	-4.82(-5.37%)
Apr 25, 2023	90.64	90.97	89.29	89.71	791,595	-1.51(-1.66%)
Apr 24, 2023	90.65	91.43	90.08	91.22	607,883	+0.59(+0.65%)
Apr 21, 2023	89.63	91.41	89.28	90.63	867,599	+1.02(+1.14%)
Apr 20, 2023	89.27	90.33	89.27	89.61	1,264,186	-0.92(-1.02%)
Apr 19, 2023	90.79	91.62	90.25	90.53	775,877	-0.26(-0.29%)
Apr 18, 2023	89.57	90.89	88.57	90.79	1,151,275	+1.63(+1.83%)
Apr 17, 2023	88.67	89.67	88.28	89.16	836,696	+0.49(+0.55%)
Apr 14, 2023	87.00	88.89	86.49	88.67	1,045,951	+1.39(+1.59%)
Apr 13, 2023	86.06	87.59	85.80	87.28	923,673	+1.80(+2.11%)
Apr 12, 2023	87.37	87.74	85.44	85.48	735,428	-0.87(-1.01%)
Apr 11, 2023	86.56	87.00	85.53	86.35	862,623	+0.82(+0.96%)
Apr 10, 2023	82.39	85.71	82.00	85.53	906,882	+2.43(+2.92%)
Apr 06, 2023	83.59	83.94	82.27	83.10	430,155	-0.40(-0.48%)
Apr 05, 2023	82.55	83.59	81.81	83.50	592,277	+0.83(+1.00%)
Apr 04, 2023	82.80	83.76	82.13	82.67	674,903	+0.26(+0.32%)