Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	156.28	158.93	153.79	156.88	165,898	+1.20(+0.77%)
Apr 25, 2024	155.61	157.71	153.44	155.68	242,424	-3.37(-2.12%)
Apr 24, 2024	163.18	165.78	157.86	159.05	237,974	-2.99(-1.85%)
Apr 23, 2024	157.92	164.73	157.92	162.04	223,159	+4.79(+3.05%)
Apr 22, 2024	158.32	160.69	156.52	157.25	341,806	-1.28(-0.81%)
Apr 19, 2024	162.69	164.53	155.91	158.53	341,399	-5.44(-3.32%)
Apr 18, 2024	167.97	171.46	163.45	163.97	281,100	-5.67(-3.34%)
Apr 17, 2024	171.14	172.31	168.59	169.64	148,517	-0.45(-0.26%)
Apr 16, 2024	170.90	172.44	168.48	170.09	200,430	+0.34(+0.20%)
Apr 15, 2024	173.89	174.79	169.12	169.75	288,042	-3.87(-2.23%)
Apr 12, 2024	179.08	179.09	171.57	173.62	263,079	-6.32(-3.51%)
Apr 11, 2024	176.63	180.57	174.77	179.94	197,006	+4.24(+2.41%)
Apr 10, 2024	175.75	178.24	174.07	175.70	244,999	-4.07(-2.26%)
Apr 09, 2024	179.50	182.08	178.36	179.77	254,775	-0.65(-0.36%)
Apr 08, 2024	180.19	182.18	176.57	180.42	336,544	+0.40(+0.22%)
Apr 05, 2024	178.17	182.51	175.60	180.02	229,473	+1.54(+0.86%)
Apr 04, 2024	178.30	182.37	175.81	178.48	301,266	+0.61(+0.34%)
Apr 03, 2024	174.96	181.50	174.19	177.87	231,338	+0.96(+0.54%)
Apr 02, 2024	172.90	177.50	171.12	176.91	192,980	+0.84(+0.48%)