Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.661	5.661	5.411	5.444	168,812	-0.13(-2.41%)
Jun 28, 2018	5.771	5.912	5.560	5.579	126,631	-0.27(-4.68%)
Jun 27, 2018	6.084	6.252	5.853	5.853	121,420	-0.19(-3.19%)
Jun 26, 2018	6.108	6.132	6.041	6.046	129,535	-0.02(-0.31%)
Jun 25, 2018	6.156	6.177	6.060	6.065	91,090	-0.09(-1.41%)
Jun 22, 2018	6.151	6.252	6.132	6.151	89,069	+0.09(+1.43%)
Jun 21, 2018	6.300	6.373	6.041	6.065	227,523	-0.25(-4.03%)
Jun 20, 2018	6.281	6.397	6.252	6.320	132,457	-0.01(-0.15%)
Jun 19, 2018	6.276	6.728	6.204	6.329	171,662	-0.00(-0.08%)
Jun 18, 2018	6.781	6.911	6.305	6.334	216,763	-0.58(-8.38%)
Jun 15, 2018		6.825	6.825	6.914	71,311	+0.09(+1.30%)
Jun 14, 2018	6.969	6.969	6.825	6.825	94,804	-0.14(-2.00%)
Jun 13, 2018	6.974	7.188	6.955	6.964	66,034	-0.04(-0.55%)
Jun 12, 2018	6.839	7.127	6.811	7.003	113,465	+0.16(+2.39%)
Jun 11, 2018	7.455	7.455	6.757	6.839	360,749	-0.53(-7.24%)
Jun 08, 2018	7.594	7.695	7.310	7.373	180,216	-0.21(-2.76%)
Jun 07, 2018	7.662	7.820	7.503	7.582	110,535	+0.01(+0.10%)
Jun 06, 2018	7.618	7.743	7.503	7.575	93,486	+0.07(+0.96%)
Jun 05, 2018	7.589	7.813	7.503	7.503	161,058	-0.08(-1.08%)
Jun 04, 2018	8.166	8.166	7.575	7.585	259,067	-0.56(-6.91%)
Jun 01, 2018	8.166	8.166	7.873	8.147	55,020	-0.01(-0.12%)
May 31, 2018	8.008	8.166	7.940	8.157	56,848	+0.13(+1.68%)
May 30, 2018	7.763	8.135	7.763	8.022	73,355	+0.35(+4.58%)
May 29, 2018	8.417	8.417	7.647	7.671	145,512	-0.62(-7.43%)
May 25, 2018		8.287	8.287	8.287	0	-0.15(-1.77%)
May 24, 2018	8.647	8.801	8.344	8.436	150,292	-0.08(-0.90%)
May 23, 2018	7.431	8.657	7.431	8.513	401,275	+1.11(+15.01%)
May 22, 2018	9.138	9.138	7.219	7.402	490,597	-1.52(-17.03%)