Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.903	8.120	6.300	7.500	302,536	+0.56(+8.01%)
Jun 29, 2022	6.800	7.253	6.600	6.944	192,480	+0.11(+1.55%)
Jun 28, 2022	6.667	7.089	6.600	6.838	99,163	-0.06(-0.90%)
Jun 27, 2022	6.600	7.150	6.400	6.900	139,600	+0.38(+5.78%)
Jun 24, 2022	6.500	6.900	6.358	6.523	111,090	+0.20(+3.11%)
Jun 23, 2022	6.400	6.900	6.250	6.326	26,482	-0.02(-0.38%)
Jun 22, 2022	6.100	6.680	5.910	6.350	29,484	-0.01(-0.13%)
Jun 21, 2022	6.401	6.599	6.100	6.358	26,208	+0.15(+2.38%)
Jun 17, 2022	6.225	6.870	6.000	6.210	52,784	-0.43(-6.46%)
Jun 16, 2022	6.700	7.079	6.160	6.639	51,521	-0.46(-6.49%)
Jun 15, 2022	7.884	8.150	6.800	7.100	308,214	+0.10(+1.43%)
Jun 14, 2022	7.300	10.50	6.600	7.000	578,776	-0.36(-4.89%)
Jun 13, 2022	8.500	8.600	7.000	7.360	56,062	-1.12(-13.22%)
Jun 10, 2022	8.600	9.059	8.202	8.481	19,751	-0.12(-1.38%)
Jun 09, 2022	9.100	9.100	8.400	8.600	24,211	-0.30(-3.37%)
Jun 08, 2022	8.800	9.100	8.700	8.900	18,417	+0.05(+0.61%)
Jun 07, 2022	9.500	9.600	8.780	8.846	19,193	-0.39(-4.26%)
Jun 06, 2022	9.600	9.600	8.761	9.240	28,910	-0.18(-1.91%)
Jun 03, 2022	9.500	9.700	9.200	9.420	11,086	-0.07(-0.74%)
Jun 02, 2022	9.600	9.700	9.250	9.490	12,485	-0.01(-0.11%)