Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	4361	4402	4361	4400	0	+0.00(+0.00%)
Jun 29, 2012	4361	4402	4361	4400	0	+63.74(+1.47%)
Jun 28, 2012	4336	4340	4319	4336	0	-0.72(-0.02%)
Jun 27, 2012	4329	4349	4325	4337	0	+13.07(+0.30%)
Jun 26, 2012	4322	4336	4320	4324	0	-2.53(-0.06%)
Jun 25, 2012	4354	4354	4310	4327	0	-32.30(-0.74%)
Jun 24, 2012	4361	4364	4337	4359	0	+0.00(+0.00%)
Jun 23, 2012	4361	4364	4337	4359	0	+0.00(+0.00%)
Jun 22, 2012	4361	4364	4337	4359	0	-2.74(-0.06%)
Jun 21, 2012	4403	4403	4353	4362	0	-35.20(-0.80%)
Jun 20, 2012	4358	4404	4354	4397	0	+40.15(+0.92%)
Jun 19, 2012	4340	4361	4340	4357	0	+19.20(+0.44%)
Jun 18, 2012	4322	4347	4303	4337	0	+19.60(+0.45%)
Jun 16, 2012	4274	4326	4271	4318	0	+0.00(+0.00%)
Jun 15, 2012	4274	4326	4271	4318	0	+43.42(+1.02%)
Jun 14, 2012	4256	4280	4254	4274	0	+18.94(+0.45%)
Jun 13, 2012	4282	4284	4247	4255	0	-26.35(-0.62%)
Jun 12, 2012	4306	4314	4282	4282	0	-23.98(-0.56%)
Jun 11, 2012	4349	4377	4298	4306	0	-43.66(-1.00%)
Jun 10, 2012	4284	4350	4274	4349	0	+0.00(+0.00%)
Jun 09, 2012	4284	4350	4274	4349	0	+0.00(+0.00%)
Jun 08, 2012	4284	4350	4274	4349	0	+64.98(+1.52%)
Jun 07, 2012	4270	4312	4270	4284	0	+14.17(+0.33%)
Jun 06, 2012	4206	4272	4204	4270	0	+64.79(+1.54%)
Jun 05, 2012	4207	4231	4201	4206	0	-1.16(-0.03%)
Jun 04, 2012	4281	4281	4199	4207	0	-73.83(-1.72%)
Jun 03, 2012	4318	4318	4273	4281	0	+0.00(+0.00%)