Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3445	3473	3443	3470	0	+30.69(+0.89%)
Jun 28, 2007	3427	3450	3423	3439	0	+12.40(+0.36%)
Jun 27, 2007	3419	3429	3400	3427	0	+8.84(+0.26%)
Jun 26, 2007	3446	3453	3410	3418	0	-27.19(-0.79%)
Jun 25, 2007	3448	3465	3443	3445	0	-2.01(-0.06%)
Jun 22, 2007	3432	3451	3405	3447	0	+15.98(+0.47%)
Jun 21, 2007	3390	3435	3378	3431	0	+41.28(+1.22%)
Jun 20, 2007	3409	3448	3390	3390	0	-19.26(-0.56%)
Jun 19, 2007	3363	3409	3361	3409	0	+46.91(+1.40%)
Jun 18, 2007	3380	3381	3359	3363	0	-17.59(-0.52%)
Jun 15, 2007	3372	3408	3372	3380	0	+8.32(+0.25%)
Jun 14, 2007	3335	3387	3335	3372	0	+37.04(+1.11%)
Jun 13, 2007	3309	3337	3309	3335	0	+26.00(+0.79%)
Jun 12, 2007	3316	3332	3284	3309	0	-6.38(-0.19%)
Jun 11, 2007	3289	3317	3285	3315	0	+26.63(+0.81%)
Jun 08, 2007	3228	3291	3226	3289	0	+60.75(+1.88%)
Jun 07, 2007	3295	3303	3225	3228	0	-63.01(-1.91%)
Jun 06, 2007	3320	3320	3281	3291	0	-29.06(-0.88%)
Jun 05, 2007	3320	3333	3301	3320	0	+0.43(+0.01%)
Jun 04, 2007	3308	3322	3301	3319	0	+14.84(+0.45%)