Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3500	0	+0.03(+9.37%)
Jun 29, 2023	0.3350	0.3350	0.3200	0.3200	72,217	-0.01(-3.03%)
Jun 28, 2023	0.3100	0.3300	0.3050	0.3300	123,050	+0.02(+6.45%)
Jun 27, 2023	0.3100	0.3350	0.3100	0.3100	207,535	-0.03(-7.46%)
Jun 26, 2023	0.3450	0.3500	0.3250	0.3350	189,050	-0.01(-4.29%)
Jun 23, 2023	0.3350	0.3500	0.3350	0.3500	41,000	+0.00(+0.00%)
Jun 22, 2023	0.3400	0.3500	0.3400	0.3500	87,286	+0.01(+1.45%)
Jun 21, 2023	0.3500	0.3500	0.3400	0.3450	158,560	+0.00(+0.00%)
Jun 20, 2023	0.3700	0.3900	0.3350	0.3450	434,115	-0.03(-6.76%)
Jun 19, 2023	0.3800	0.3800	0.3500	0.3700	287,200	-0.01(-2.63%)
Jun 16, 2023	0.3700	0.3800	0.3700	0.3800	227,500	+0.02(+4.11%)
Jun 15, 2023	0.3900	0.3900	0.3600	0.3650	273,965	-0.07(-15.12%)
May 08, 2023	0.4200	0.4350	0.4200	0.4300	140,900	+0.00(+0.00%)
May 05, 2023	0.4250	0.4300	0.4250	0.4300	175,930	+0.02(+3.61%)
May 04, 2023	0.4200	0.4300	0.4150	0.4150	113,000	+0.00(+0.00%)
May 03, 2023	0.4300	0.4400	0.4000	0.4150	87,550	-0.02(-3.49%)
May 02, 2023	0.4250	0.4300	0.4250	0.4300	115,357	+0.01(+1.18%)
May 01, 2023	0.4200	0.4250	0.4000	0.4250	103,373	+0.02(+3.66%)
Apr 28, 2023	0.4200	0.4200	0.4100	0.4100	84,709	-0.01(-1.20%)
Apr 27, 2023	0.4150	0.4200	0.4000	0.4150	37,500	+0.01(+2.47%)
Apr 26, 2023	0.4200	0.4200	0.4000	0.4050	174,200	-0.01(-3.57%)
Apr 25, 2023	0.4450	0.4450	0.4200	0.4200	30,336	-0.03(-6.67%)
Apr 24, 2023	0.4200	0.4500	0.4100	0.4500	901,080	+0.04(+9.76%)
Apr 21, 2023	0.4250	0.4250	0.4100	0.4100	160,953	-0.02(-3.53%)
Apr 20, 2023	0.4200	0.4250	0.4150	0.4250	167,616	+0.01(+1.19%)
Apr 19, 2023	0.4300	0.4300	0.4100	0.4200	143,035	+0.01(+1.20%)
Apr 18, 2023	0.4250	0.4300	0.4000	0.4150	171,950	+0.01(+3.75%)
Apr 17, 2023	0.4300	0.4400	0.3900	0.4000	1,467,251	+0.02(+5.26%)
Apr 14, 2023	0.4150	0.4250	0.3800	0.3800	438,142	-0.03(-8.43%)
Apr 13, 2023	0.4150	0.4200	0.4100	0.4150	130,124	+0.00(+0.00%)
Apr 12, 2023	0.4050	0.4150	0.4050	0.4150	215,501	+0.01(+2.47%)
Apr 11, 2023	0.4000	0.4050	0.3900	0.4050	316,506	+0.03(+6.58%)
Apr 10, 2023	0.3700	0.4050	0.3500	0.3800	97,600	-0.03(-6.17%)
Apr 06, 2023				0.4050	0	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4050	0.3850	0.4050	73,579	+0.01(+2.53%)
Apr 04, 2023	0.3900	0.3950	0.3850	0.3950	15,919	+0.01(+1.28%)